FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:10 | - | 10,110 |
23.09.24 16:34:08 | - | 10,100 |
23.09.24 16:34:08 | - | 10,100 |
23.09.24 16:34:07 | - | 10,110 |
23.09.24 16:33:28 | - | 10,110 |
23.09.24 16:33:26 | - | 10,100 |
23.09.24 16:30:45 | - | 10,110 |
23.09.24 16:30:41 | - | 10,110 |
23.09.24 16:30:37 | - | 10,110 |
23.09.24 16:30:34 | - | 10,110 |
23.09.24 16:28:37 | - | 10,120 |
23.09.24 16:28:29 | - | 10,110 |
23.09.24 16:28:07 | - | 10,110 |
23.09.24 16:28:03 | - | 10,110 |
23.09.24 16:27:53 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:51 | - | 10,100 |
23.09.24 16:27:05 | - | 10,110 |
23.09.24 16:26:46 | - | 10,110 |
23.09.24 16:26:35 | - | 10,110 |
23.09.24 16:26:04 | - | 10,110 |
23.09.24 16:26:02 | - | 10,110 |
23.09.24 16:25:29 | - | 10,110 |
23.09.24 16:25:26 | - | 10,110 |
23.09.24 16:25:24 | - | 10,110 |
23.09.24 16:25:16 | - | 10,110 |
23.09.24 16:25:11 | - | 10,110 |
23.09.24 16:25:03 | - | 10,120 |
23.09.24 16:25:01 | - | 10,120 |
23.09.24 16:24:59 | - | 10,110 |
23.09.24 16:23:41 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:13 | - | 10,120 |
23.09.24 16:20:50 | - | 10,120 |
23.09.24 16:20:46 | - | 10,120 |
23.09.24 16:20:44 | - | 10,120 |
23.09.24 16:20:42 | - | 10,120 |
23.09.24 16:20:33 | - | 10,120 |
23.09.24 16:20:14 | - | 10,120 |
23.09.24 16:20:11 | - | 10,110 |
23.09.24 16:19:53 | - | 10,100 |
23.09.24 16:19:10 | - | 10,100 |
23.09.24 16:19:04 | - | 10,100 |
23.09.24 16:19:02 | - | 10,100 |
23.09.24 16:18:56 | - | 10,100 |
23.09.24 16:18:55 | - | 10,100 |
23.09.24 16:18:51 | - | 10,090 |