CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | - | 34,000 |
04.10.24 21:32:03 | - | 34,080 |
04.10.24 21:32:02 | - | 34,000 |
04.10.24 21:31:43 | - | 34,080 |
04.10.24 21:31:24 | - | 34,000 |
04.10.24 21:30:44 | - | 34,080 |
04.10.24 21:29:24 | - | 34,000 |
04.10.24 21:28:44 | - | 34,080 |
04.10.24 21:28:24 | - | 34,000 |
04.10.24 21:28:03 | - | 34,080 |
04.10.24 21:28:01 | - | 34,000 |
04.10.24 21:27:44 | - | 34,080 |
04.10.24 21:27:20 | - | 34,000 |
04.10.24 21:26:44 | - | 34,080 |
04.10.24 21:26:25 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:14 | - | 34,080 |
04.10.24 21:25:59 | - | 34,000 |
04.10.24 21:25:44 | - | 34,080 |
04.10.24 21:25:24 | - | 34,000 |
04.10.24 21:24:34 | - | 34,080 |
04.10.24 21:24:03 | - | 34,000 |
04.10.24 21:24:03 | - | 34,080 |
04.10.24 21:21:14 | - | 34,000 |
04.10.24 21:20:50 | - | 34,080 |
04.10.24 21:20:24 | - | 34,000 |
04.10.24 21:20:20 | - | 34,080 |
04.10.24 21:20:11 | - | 34,000 |
04.10.24 21:19:48 | - | 34,080 |
04.10.24 21:19:23 | - | 34,000 |
04.10.24 21:18:46 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:25 | - | 34,000 |
04.10.24 21:18:06 | - | 34,080 |
04.10.24 21:17:24 | - | 34,000 |
04.10.24 21:17:16 | - | 34,080 |
04.10.24 21:17:02 | - | 34,000 |
04.10.24 21:16:45 | - | 34,080 |
04.10.24 21:15:24 | - | 34,000 |
04.10.24 21:14:26 | - | 34,080 |
04.10.24 21:14:09 | - | 34,000 |
04.10.24 21:13:54 | - | 34,080 |
04.10.24 21:13:25 | - | 34,000 |
04.10.24 21:12:50 | - | 34,080 |
04.10.24 21:12:23 | - | 34,000 |
04.10.24 21:12:03 | - | 34,080 |
04.10.24 21:12:02 | - | 34,000 |