CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:03 | - | 34,080 |
04.10.24 21:21:14 | - | 34,000 |
04.10.24 21:20:50 | - | 34,080 |
04.10.24 21:20:24 | - | 34,000 |
04.10.24 21:20:20 | - | 34,080 |
04.10.24 21:20:11 | - | 34,000 |
04.10.24 21:19:48 | - | 34,080 |
04.10.24 21:19:23 | - | 34,000 |
04.10.24 21:18:46 | - | 34,080 |
04.10.24 21:18:25 | - | 34,000 |
04.10.24 21:18:06 | - | 34,080 |
04.10.24 21:17:24 | - | 34,000 |
04.10.24 21:17:16 | - | 34,080 |
04.10.24 21:17:02 | - | 34,000 |
04.10.24 21:16:45 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:24 | - | 34,000 |
04.10.24 21:14:26 | - | 34,080 |
04.10.24 21:14:09 | - | 34,000 |
04.10.24 21:13:54 | - | 34,080 |
04.10.24 21:13:25 | - | 34,000 |
04.10.24 21:12:50 | - | 34,080 |
04.10.24 21:12:23 | - | 34,000 |
04.10.24 21:12:03 | - | 34,080 |
04.10.24 21:12:02 | - | 34,000 |
04.10.24 21:11:42 | - | 34,080 |
04.10.24 21:10:24 | - | 34,000 |
04.10.24 21:09:48 | - | 34,080 |
04.10.24 21:09:25 | - | 34,000 |
04.10.24 21:08:55 | - | 34,080 |
04.10.24 21:08:24 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:16 | - | 34,080 |
04.10.24 21:08:14 | - | 34,000 |
04.10.24 21:07:46 | - | 34,080 |
04.10.24 21:07:24 | - | 34,000 |
04.10.24 21:07:16 | - | 34,080 |
04.10.24 21:06:47 | - | 34,000 |
04.10.24 21:06:46 | - | 34,080 |
04.10.24 21:06:24 | - | 34,000 |
04.10.24 21:06:16 | - | 34,080 |
04.10.24 21:05:22 | - | 34,000 |
04.10.24 21:05:11 | - | 34,080 |
04.10.24 21:04:46 | - | 34,000 |
04.10.24 21:04:40 | - | 34,080 |
04.10.24 21:04:24 | - | 34,000 |
04.10.24 21:04:09 | - | 34,080 |