CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:48 | - | 34,080 |
04.10.24 21:09:25 | - | 34,000 |
04.10.24 21:08:55 | - | 34,080 |
04.10.24 21:08:24 | - | 34,000 |
04.10.24 21:08:16 | - | 34,080 |
04.10.24 21:08:14 | - | 34,000 |
04.10.24 21:07:46 | - | 34,080 |
04.10.24 21:07:24 | - | 34,000 |
04.10.24 21:07:16 | - | 34,080 |
04.10.24 21:06:47 | - | 34,000 |
04.10.24 21:06:46 | - | 34,080 |
04.10.24 21:06:24 | - | 34,000 |
04.10.24 21:06:16 | - | 34,080 |
04.10.24 21:05:22 | - | 34,000 |
04.10.24 21:05:11 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:46 | - | 34,000 |
04.10.24 21:04:40 | - | 34,080 |
04.10.24 21:04:24 | - | 34,000 |
04.10.24 21:04:09 | - | 34,080 |
04.10.24 21:03:24 | - | 34,000 |
04.10.24 21:02:55 | - | 34,080 |
04.10.24 21:01:24 | - | 34,000 |
04.10.24 21:00:32 | - | 34,080 |
04.10.24 21:00:04 | - | 34,000 |
04.10.24 21:00:01 | - | 34,080 |
04.10.24 20:59:24 | - | 34,000 |
04.10.24 20:58:52 | - | 34,080 |
04.10.24 20:58:24 | - | 34,000 |
04.10.24 20:58:20 | - | 34,080 |
04.10.24 20:58:03 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:49 | - | 34,080 |
04.10.24 20:57:19 | - | 34,000 |
04.10.24 20:57:15 | - | 34,080 |
04.10.24 20:56:56 | - | 34,000 |
04.10.24 20:56:40 | - | 34,080 |
04.10.24 20:56:24 | - | 34,000 |
04.10.24 20:56:10 | - | 34,080 |
04.10.24 20:55:43 | - | 34,000 |
04.10.24 20:55:40 | - | 34,080 |
04.10.24 20:55:20 | - | 34,000 |
04.10.24 20:55:08 | - | 34,080 |
04.10.24 20:53:24 | - | 34,000 |
04.10.24 20:52:42 | - | 34,080 |
04.10.24 20:52:24 | - | 34,000 |
04.10.24 20:52:10 | - | 34,080 |