CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:25 | - | 34,080 |
04.10.24 22:07:25 | - | 34,080 |
04.10.24 22:04:25 | - | 34,080 |
04.10.24 22:03:08 | - | 34,120 |
04.10.24 22:00:08 | - | 34,120 |
04.10.24 21:57:08 | - | 34,120 |
04.10.24 21:56:33 | - | 34,080 |
04.10.24 21:56:31 | - | 34,120 |
04.10.24 21:55:41 | - | 34,080 |
04.10.24 21:55:39 | - | 34,120 |
04.10.24 21:55:31 | - | 34,080 |
04.10.24 21:55:30 | - | 34,120 |
04.10.24 21:54:46 | - | 34,080 |
04.10.24 21:51:46 | - | 34,080 |
04.10.24 21:51:38 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:45 | - | 34,080 |
04.10.24 21:49:24 | - | 34,000 |
04.10.24 21:48:27 | - | 34,080 |
04.10.24 21:48:24 | - | 34,000 |
04.10.24 21:47:44 | - | 34,080 |
04.10.24 21:47:24 | - | 34,000 |
04.10.24 21:46:46 | - | 34,080 |
04.10.24 21:46:24 | - | 34,000 |
04.10.24 21:45:36 | - | 34,080 |
04.10.24 21:45:24 | - | 34,000 |
04.10.24 21:44:35 | - | 34,080 |
04.10.24 21:43:22 | - | 34,000 |
04.10.24 21:42:46 | - | 34,080 |
04.10.24 21:42:25 | - | 34,000 |
04.10.24 21:41:39 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:24 | - | 34,000 |
04.10.24 21:40:41 | - | 34,080 |
04.10.24 21:40:24 | - | 34,000 |
04.10.24 21:39:36 | - | 34,080 |
04.10.24 21:39:24 | - | 34,000 |
04.10.24 21:38:50 | - | 34,080 |
04.10.24 21:38:24 | - | 34,000 |
04.10.24 21:37:47 | - | 34,080 |
04.10.24 21:37:24 | - | 34,000 |
04.10.24 21:36:30 | - | 34,080 |
04.10.24 21:36:15 | - | 34,000 |
04.10.24 21:35:41 | - | 34,080 |
04.10.24 21:35:24 | - | 34,000 |
04.10.24 21:34:28 | - | 34,080 |
04.10.24 21:34:24 | - | 34,000 |