CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | - | 34,260 |
03.10.24 16:27:32 | - | 34,280 |
03.10.24 16:24:33 | - | 34,280 |
03.10.24 16:24:09 | - | 34,300 |
03.10.24 16:22:51 | - | 34,280 |
03.10.24 16:22:24 | - | 34,300 |
03.10.24 16:22:23 | - | 34,320 |
03.10.24 16:22:11 | - | 34,300 |
03.10.24 16:22:11 | - | 34,320 |
03.10.24 16:22:09 | - | 34,300 |
03.10.24 16:22:01 | - | 34,320 |
03.10.24 16:21:22 | - | 34,300 |
03.10.24 16:20:42 | - | 34,320 |
03.10.24 16:19:43 | - | 34,300 |
03.10.24 16:18:24 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:22 | - | 34,340 |
03.10.24 16:18:21 | - | 34,320 |
03.10.24 16:18:15 | - | 34,340 |
03.10.24 16:17:53 | - | 34,320 |
03.10.24 16:17:42 | - | 34,340 |
03.10.24 16:16:59 | - | 34,320 |
03.10.24 16:16:12 | - | 34,300 |
03.10.24 16:15:55 | - | 34,320 |
03.10.24 16:14:38 | - | 34,300 |
03.10.24 16:14:23 | - | 34,280 |
03.10.24 16:13:44 | - | 34,300 |
03.10.24 16:13:17 | - | 34,320 |
03.10.24 16:12:07 | - | 34,340 |
03.10.24 16:12:06 | - | 34,360 |
03.10.24 16:12:03 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:18 | - | 34,360 |
03.10.24 16:10:21 | - | 34,340 |
03.10.24 16:10:18 | - | 34,320 |
03.10.24 16:07:18 | - | 34,320 |
03.10.24 16:04:37 | - | 34,320 |
03.10.24 16:03:48 | - | 34,340 |
03.10.24 16:01:02 | - | 34,340 |
03.10.24 16:00:40 | - | 34,320 |
03.10.24 15:58:23 | - | 34,340 |
03.10.24 15:55:23 | - | 34,340 |
03.10.24 15:55:08 | - | 34,320 |
03.10.24 15:53:21 | - | 34,340 |
03.10.24 15:50:21 | - | 34,340 |
03.10.24 15:47:21 | - | 34,340 |
03.10.24 15:46:32 | - | 34,360 |