CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:02 | - | 34,280 |
03.10.24 20:18:01 | - | 34,240 |
03.10.24 20:16:28 | - | 34,280 |
03.10.24 20:16:26 | - | 34,240 |
03.10.24 20:16:24 | - | 34,280 |
03.10.24 20:16:22 | - | 34,240 |
03.10.24 20:16:17 | - | 34,280 |
03.10.24 20:16:17 | - | 34,240 |
03.10.24 20:16:02 | - | 34,280 |
03.10.24 20:15:27 | - | 34,240 |
03.10.24 20:15:21 | - | 34,280 |
03.10.24 20:15:15 | - | 34,240 |
03.10.24 20:15:07 | - | 34,280 |
03.10.24 20:13:16 | - | 34,240 |
03.10.24 20:12:34 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:14 | - | 34,240 |
03.10.24 20:08:14 | - | 34,240 |
03.10.24 20:08:10 | - | 34,280 |
03.10.24 20:08:04 | - | 34,240 |
03.10.24 20:08:02 | - | 34,280 |
03.10.24 20:06:13 | - | 34,240 |
03.10.24 20:03:13 | - | 34,240 |
03.10.24 20:00:13 | - | 34,240 |
03.10.24 19:57:13 | - | 34,240 |
03.10.24 19:54:12 | - | 34,240 |
03.10.24 19:53:59 | - | 34,280 |
03.10.24 19:50:59 | - | 34,280 |
03.10.24 19:47:59 | - | 34,280 |
03.10.24 19:44:59 | - | 34,280 |
03.10.24 19:41:58 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:58 | - | 34,280 |
03.10.24 19:35:57 | - | 34,280 |
03.10.24 19:33:57 | - | 34,300 |
03.10.24 19:32:56 | - | 34,280 |
03.10.24 19:32:44 | - | 34,300 |
03.10.24 19:30:43 | - | 34,280 |
03.10.24 19:27:43 | - | 34,280 |
03.10.24 19:27:33 | - | 34,300 |
03.10.24 19:27:26 | - | 34,280 |
03.10.24 19:27:02 | - | 34,300 |
03.10.24 19:24:12 | - | 34,280 |
03.10.24 19:21:12 | - | 34,280 |
03.10.24 19:18:12 | - | 34,280 |
03.10.24 19:15:11 | - | 34,280 |
03.10.24 19:12:11 | - | 34,280 |