CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:49 | - | 34,240 |
03.10.24 18:48:49 | - | 34,280 |
03.10.24 18:48:19 | - | 34,280 |
03.10.24 18:45:19 | - | 34,280 |
03.10.24 18:42:19 | - | 34,280 |
03.10.24 18:39:19 | - | 34,280 |
03.10.24 18:36:19 | - | 34,280 |
03.10.24 18:33:18 | - | 34,280 |
03.10.24 18:30:18 | - | 34,280 |
03.10.24 18:27:18 | - | 34,280 |
03.10.24 18:24:18 | - | 34,280 |
03.10.24 18:21:17 | - | 34,280 |
03.10.24 18:18:17 | - | 34,280 |
03.10.24 18:15:17 | - | 34,280 |
03.10.24 18:12:17 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:01 | - | 34,280 |
03.10.24 18:08:01 | - | 34,280 |
03.10.24 18:05:01 | - | 34,280 |
03.10.24 18:02:00 | - | 34,280 |
03.10.24 17:59:51 | - | 34,280 |
03.10.24 17:56:50 | - | 34,280 |
03.10.24 17:53:50 | - | 34,280 |
03.10.24 17:50:50 | - | 34,280 |
03.10.24 17:47:50 | - | 34,280 |
03.10.24 17:44:49 | - | 34,280 |
03.10.24 17:41:53 | - | 34,280 |
03.10.24 17:38:53 | - | 34,280 |
03.10.24 17:35:53 | - | 34,280 |
03.10.24 17:35:47 | - | 34,240 |
03.10.24 17:34:51 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:50 | - | 34,180 |
03.10.24 17:28:50 | - | 34,180 |
03.10.24 17:28:49 | - | 34,240 |
03.10.24 17:28:30 | - | 34,280 |
03.10.24 17:25:30 | - | 34,280 |
03.10.24 17:22:30 | - | 34,280 |
03.10.24 17:19:29 | - | 34,280 |
03.10.24 17:19:13 | - | 34,260 |
03.10.24 17:16:12 | - | 34,260 |
03.10.24 17:13:12 | - | 34,260 |
03.10.24 17:10:12 | - | 34,260 |
03.10.24 17:07:12 | - | 34,260 |
03.10.24 17:04:12 | - | 34,260 |
03.10.24 17:03:19 | - | 34,280 |
03.10.24 17:00:19 | - | 34,280 |