CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:12:33 | - | 34,280 |
03.10.24 22:09:33 | - | 34,280 |
03.10.24 22:06:32 | - | 34,280 |
03.10.24 22:03:32 | - | 34,280 |
03.10.24 22:00:32 | - | 34,280 |
03.10.24 21:57:31 | - | 34,280 |
03.10.24 21:56:20 | - | 34,240 |
03.10.24 21:56:07 | - | 34,280 |
03.10.24 21:55:53 | - | 34,240 |
03.10.24 21:55:30 | - | 34,280 |
03.10.24 21:55:29 | - | 34,240 |
03.10.24 21:55:28 | - | 34,280 |
03.10.24 21:55:27 | - | 34,240 |
03.10.24 21:55:14 | - | 34,280 |
03.10.24 21:53:39 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:22 | - | 34,200 |
03.10.24 21:50:24 | - | 34,240 |
03.10.24 21:47:23 | - | 34,240 |
03.10.24 21:46:03 | - | 34,200 |
03.10.24 21:46:01 | - | 34,240 |
03.10.24 21:44:42 | - | 34,200 |
03.10.24 21:44:38 | - | 34,240 |
03.10.24 21:44:29 | - | 34,200 |
03.10.24 21:44:27 | - | 34,240 |
03.10.24 21:43:50 | - | 34,200 |
03.10.24 21:42:02 | - | 34,240 |
03.10.24 21:39:02 | - | 34,240 |
03.10.24 21:36:02 | - | 34,240 |
03.10.24 21:33:01 | - | 34,240 |
03.10.24 21:30:01 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:01 | - | 34,240 |
03.10.24 21:24:01 | - | 34,240 |
03.10.24 21:21:00 | - | 34,240 |
03.10.24 21:18:00 | - | 34,240 |
03.10.24 21:17:45 | - | 34,200 |
03.10.24 21:17:41 | - | 34,240 |
03.10.24 21:17:40 | - | 34,200 |
03.10.24 21:17:30 | - | 34,240 |
03.10.24 21:17:26 | - | 34,200 |
03.10.24 21:17:25 | - | 34,240 |
03.10.24 21:17:14 | - | 34,200 |
03.10.24 21:17:12 | - | 34,240 |
03.10.24 21:16:37 | - | 34,200 |
03.10.24 21:16:35 | - | 34,240 |
03.10.24 21:16:26 | - | 34,200 |