PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:44 | - | 592,00 |
06.09.24 18:30:12 | - | 591,00 |
06.09.24 18:29:44 | - | 592,00 |
06.09.24 18:28:56 | - | 591,00 |
06.09.24 18:28:44 | - | 592,00 |
06.09.24 18:27:51 | - | 591,00 |
06.09.24 18:27:44 | - | 592,00 |
06.09.24 18:27:06 | - | 591,00 |
06.09.24 18:26:44 | - | 592,00 |
06.09.24 18:25:55 | - | 591,00 |
06.09.24 18:25:43 | - | 592,00 |
06.09.24 18:24:53 | - | 591,00 |
06.09.24 18:24:43 | - | 592,00 |
06.09.24 18:23:51 | - | 591,00 |
06.09.24 18:23:42 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:51 | - | 591,00 |
06.09.24 18:22:45 | - | 592,00 |
06.09.24 18:22:20 | - | 591,00 |
06.09.24 18:22:06 | - | 592,00 |
06.09.24 18:22:03 | - | 591,00 |
06.09.24 18:21:44 | - | 592,00 |
06.09.24 18:20:53 | - | 591,00 |
06.09.24 18:20:44 | - | 592,00 |
06.09.24 18:19:46 | - | 591,00 |
06.09.24 18:19:44 | - | 592,00 |
06.09.24 18:18:50 | - | 591,00 |
06.09.24 18:18:44 | - | 592,00 |
06.09.24 18:17:52 | - | 591,00 |
06.09.24 18:17:44 | - | 592,00 |
06.09.24 18:16:50 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:16:44 | - | 592,00 |
06.09.24 18:15:47 | - | 591,00 |
06.09.24 18:15:43 | - | 592,00 |
06.09.24 18:14:47 | - | 591,00 |
06.09.24 18:14:43 | - | 592,00 |
06.09.24 18:14:01 | - | 591,00 |
06.09.24 18:13:43 | - | 592,00 |
06.09.24 18:10:46 | - | 591,00 |
06.09.24 18:10:42 | - | 592,00 |
06.09.24 18:10:12 | - | 591,00 |
06.09.24 18:09:42 | - | 592,00 |
06.09.24 18:09:06 | - | 591,00 |
06.09.24 18:08:44 | - | 592,00 |
06.09.24 18:07:45 | - | 591,00 |
06.09.24 18:07:43 | - | 592,00 |