PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:44 | - | 592,00 |
06.09.24 17:40:11 | - | 591,00 |
06.09.24 17:39:43 | - | 592,00 |
06.09.24 17:38:56 | - | 591,00 |
06.09.24 17:38:44 | - | 592,00 |
06.09.24 17:38:06 | - | 591,00 |
06.09.24 17:38:01 | - | 592,00 |
06.09.24 17:37:06 | - | 591,00 |
06.09.24 17:36:44 | - | 592,00 |
06.09.24 17:36:11 | - | 591,00 |
06.09.24 17:35:45 | - | 592,00 |
06.09.24 17:35:04 | - | 591,00 |
06.09.24 17:33:23 | - | 595,00 |
06.09.24 17:30:23 | - | 595,00 |
06.09.24 17:27:23 | - | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:23 | - | 595,00 |
06.09.24 17:21:23 | - | 595,00 |
06.09.24 17:18:22 | - | 595,00 |
06.09.24 17:15:23 | - | 595,00 |
06.09.24 17:15:22 | - | 596,00 |
06.09.24 17:14:42 | - | 595,00 |
06.09.24 17:13:30 | - | 596,00 |
06.09.24 17:13:22 | - | 595,00 |
06.09.24 17:13:12 | - | 596,00 |
06.09.24 17:13:10 | - | 595,00 |
06.09.24 17:11:08 | - | 596,00 |
06.09.24 17:08:17 | - | 596,00 |
06.09.24 17:07:07 | - | 597,00 |
06.09.24 17:06:43 | - | 597,00 |
06.09.24 17:04:55 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:39 | - | 597,00 |
06.09.24 17:02:30 | - | 598,00 |
06.09.24 17:02:14 | - | 597,00 |
06.09.24 17:02:11 | - | 598,00 |
06.09.24 17:02:09 | - | 597,00 |
06.09.24 17:01:57 | - | 598,00 |
06.09.24 17:01:57 | - | 597,00 |
06.09.24 17:01:51 | - | 598,00 |
06.09.24 17:00:49 | - | 597,00 |
06.09.24 17:00:36 | - | 597,00 |
06.09.24 16:58:16 | - | 596,00 |
06.09.24 16:58:15 | - | 595,00 |
06.09.24 16:58:15 | - | 596,00 |
06.09.24 16:58:14 | - | 595,00 |
06.09.24 16:58:12 | - | 596,00 |