PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:43 | - | 592,00 |
06.09.24 18:58:50 | - | 591,00 |
06.09.24 18:58:42 | - | 592,00 |
06.09.24 18:57:54 | - | 591,00 |
06.09.24 18:57:41 | - | 592,00 |
06.09.24 18:56:54 | - | 591,00 |
06.09.24 18:56:44 | - | 592,00 |
06.09.24 18:54:57 | - | 591,00 |
06.09.24 18:51:57 | - | 591,00 |
06.09.24 18:51:43 | - | 592,00 |
06.09.24 18:48:46 | - | 591,00 |
06.09.24 18:45:46 | - | 591,00 |
06.09.24 18:45:44 | - | 592,00 |
06.09.24 18:43:46 | - | 591,00 |
06.09.24 18:43:44 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:45 | - | 591,00 |
06.09.24 18:42:43 | - | 592,00 |
06.09.24 18:41:45 | - | 591,00 |
06.09.24 18:41:43 | - | 592,00 |
06.09.24 18:40:44 | - | 591,00 |
06.09.24 18:40:42 | - | 592,00 |
06.09.24 18:38:46 | - | 591,00 |
06.09.24 18:38:44 | - | 592,00 |
06.09.24 18:36:46 | - | 591,00 |
06.09.24 18:36:44 | - | 592,00 |
06.09.24 18:35:45 | - | 591,00 |
06.09.24 18:35:43 | - | 592,00 |
06.09.24 18:34:50 | - | 591,00 |
06.09.24 18:34:44 | - | 592,00 |
06.09.24 18:33:57 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:33:43 | - | 592,00 |
06.09.24 18:32:45 | - | 591,00 |
06.09.24 18:32:43 | - | 592,00 |
06.09.24 18:31:45 | - | 591,00 |
06.09.24 18:31:43 | - | 592,00 |
06.09.24 18:30:50 | - | 591,00 |
06.09.24 18:30:44 | - | 592,00 |
06.09.24 18:30:12 | - | 591,00 |
06.09.24 18:29:44 | - | 592,00 |
06.09.24 18:28:56 | - | 591,00 |
06.09.24 18:28:44 | - | 592,00 |
06.09.24 18:27:51 | - | 591,00 |
06.09.24 18:27:44 | - | 592,00 |
06.09.24 18:27:06 | - | 591,00 |
06.09.24 18:26:44 | - | 592,00 |