PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:37:57 | - | 591,00 |
06.09.24 19:34:57 | - | 591,00 |
06.09.24 19:31:56 | - | 591,00 |
06.09.24 19:28:56 | - | 591,00 |
06.09.24 19:25:56 | - | 591,00 |
06.09.24 19:22:56 | - | 591,00 |
06.09.24 19:19:56 | - | 591,00 |
06.09.24 19:16:55 | - | 591,00 |
06.09.24 19:13:55 | - | 591,00 |
06.09.24 19:13:43 | - | 592,00 |
06.09.24 19:13:11 | - | 591,00 |
06.09.24 19:12:43 | - | 592,00 |
06.09.24 19:12:19 | - | 591,00 |
06.09.24 19:11:42 | - | 592,00 |
06.09.24 19:10:51 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:10:45 | - | 592,00 |
06.09.24 19:09:48 | - | 591,00 |
06.09.24 19:09:44 | - | 592,00 |
06.09.24 19:08:51 | - | 591,00 |
06.09.24 19:08:45 | - | 592,00 |
06.09.24 19:07:56 | - | 591,00 |
06.09.24 19:07:44 | - | 592,00 |
06.09.24 19:06:56 | - | 591,00 |
06.09.24 19:06:44 | - | 592,00 |
06.09.24 19:05:56 | - | 591,00 |
06.09.24 19:05:44 | - | 592,00 |
06.09.24 19:04:57 | - | 591,00 |
06.09.24 19:04:43 | - | 592,00 |
06.09.24 19:03:46 | - | 591,00 |
06.09.24 19:03:43 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:02:47 | - | 591,00 |
06.09.24 19:02:43 | - | 592,00 |
06.09.24 19:02:17 | - | 591,00 |
06.09.24 19:01:43 | - | 592,00 |
06.09.24 19:00:53 | - | 591,00 |
06.09.24 19:00:43 | - | 592,00 |
06.09.24 18:59:53 | - | 591,00 |
06.09.24 18:59:43 | - | 592,00 |
06.09.24 18:58:50 | - | 591,00 |
06.09.24 18:58:42 | - | 592,00 |
06.09.24 18:57:54 | - | 591,00 |
06.09.24 18:57:41 | - | 592,00 |
06.09.24 18:56:54 | - | 591,00 |
06.09.24 18:56:44 | - | 592,00 |
06.09.24 18:54:57 | - | 591,00 |