PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:06 | - | 591,00 |
06.09.24 21:56:06 | - | 591,00 |
06.09.24 21:53:06 | - | 591,00 |
06.09.24 21:50:05 | - | 591,00 |
06.09.24 21:47:05 | - | 591,00 |
06.09.24 21:44:05 | - | 591,00 |
06.09.24 21:41:05 | - | 591,00 |
06.09.24 21:38:05 | - | 591,00 |
06.09.24 21:35:05 | - | 591,00 |
06.09.24 21:32:04 | - | 591,00 |
06.09.24 21:29:04 | - | 591,00 |
06.09.24 21:26:04 | - | 591,00 |
06.09.24 21:23:04 | - | 591,00 |
06.09.24 21:20:04 | - | 591,00 |
06.09.24 21:17:03 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:03 | - | 591,00 |
06.09.24 21:11:03 | - | 591,00 |
06.09.24 21:08:03 | - | 591,00 |
06.09.24 21:05:03 | - | 591,00 |
06.09.24 21:02:02 | - | 591,00 |
06.09.24 20:59:02 | - | 591,00 |
06.09.24 20:56:02 | - | 591,00 |
06.09.24 20:53:02 | - | 591,00 |
06.09.24 20:50:02 | - | 591,00 |
06.09.24 20:47:01 | - | 591,00 |
06.09.24 20:44:01 | - | 591,00 |
06.09.24 20:41:01 | - | 591,00 |
06.09.24 20:38:01 | - | 591,00 |
06.09.24 20:35:00 | - | 591,00 |
06.09.24 20:32:00 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:00 | - | 591,00 |
06.09.24 20:26:00 | - | 591,00 |
06.09.24 20:23:00 | - | 591,00 |
06.09.24 20:19:59 | - | 591,00 |
06.09.24 20:16:59 | - | 591,00 |
06.09.24 20:13:59 | - | 591,00 |
06.09.24 20:10:59 | - | 591,00 |
06.09.24 20:07:59 | - | 591,00 |
06.09.24 20:04:58 | - | 591,00 |
06.09.24 20:01:58 | - | 591,00 |
06.09.24 19:58:58 | - | 591,00 |
06.09.24 19:55:58 | - | 591,00 |
06.09.24 19:52:58 | - | 591,00 |
06.09.24 19:49:58 | - | 591,00 |
06.09.24 19:46:57 | - | 591,00 |