PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:44 | - | 592,00 |
06.09.24 18:16:50 | - | 591,00 |
06.09.24 18:16:44 | - | 592,00 |
06.09.24 18:15:47 | - | 591,00 |
06.09.24 18:15:43 | - | 592,00 |
06.09.24 18:14:47 | - | 591,00 |
06.09.24 18:14:43 | - | 592,00 |
06.09.24 18:14:01 | - | 591,00 |
06.09.24 18:13:43 | - | 592,00 |
06.09.24 18:10:46 | - | 591,00 |
06.09.24 18:10:42 | - | 592,00 |
06.09.24 18:10:12 | - | 591,00 |
06.09.24 18:09:42 | - | 592,00 |
06.09.24 18:09:06 | - | 591,00 |
06.09.24 18:08:44 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:45 | - | 591,00 |
06.09.24 18:07:43 | - | 592,00 |
06.09.24 18:06:50 | - | 591,00 |
06.09.24 18:06:44 | - | 592,00 |
06.09.24 18:05:51 | - | 591,00 |
06.09.24 18:05:45 | - | 592,00 |
06.09.24 18:05:11 | - | 591,00 |
06.09.24 18:04:53 | - | 592,00 |
06.09.24 18:04:11 | - | 591,00 |
06.09.24 18:03:44 | - | 592,00 |
06.09.24 18:02:58 | - | 591,00 |
06.09.24 18:02:48 | - | 592,00 |
06.09.24 18:02:44 | - | 591,00 |
06.09.24 18:01:46 | - | 592,00 |
06.09.24 17:59:49 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:43 | - | 592,00 |
06.09.24 17:57:45 | - | 591,00 |
06.09.24 17:57:43 | - | 592,00 |
06.09.24 17:56:49 | - | 591,00 |
06.09.24 17:56:43 | - | 592,00 |
06.09.24 17:55:44 | - | 591,00 |
06.09.24 17:55:42 | - | 592,00 |
06.09.24 17:54:44 | - | 591,00 |
06.09.24 17:54:42 | - | 592,00 |
06.09.24 17:52:46 | - | 591,00 |
06.09.24 17:52:45 | - | 592,00 |
06.09.24 17:51:59 | - | 591,00 |
06.09.24 17:51:38 | - | 592,00 |
06.09.24 17:48:46 | - | 591,00 |
06.09.24 17:48:44 | - | 592,00 |