PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:51 | - | 598,00 |
06.09.24 17:00:49 | - | 597,00 |
06.09.24 17:00:36 | - | 597,00 |
06.09.24 16:58:16 | - | 596,00 |
06.09.24 16:58:15 | - | 595,00 |
06.09.24 16:58:15 | - | 596,00 |
06.09.24 16:58:14 | - | 595,00 |
06.09.24 16:58:12 | - | 596,00 |
06.09.24 16:56:36 | - | 595,00 |
06.09.24 16:56:28 | - | 596,00 |
06.09.24 16:56:19 | - | 595,00 |
06.09.24 16:56:14 | - | 596,00 |
06.09.24 16:55:47 | - | 595,00 |
06.09.24 16:55:32 | - | 596,00 |
06.09.24 16:55:18 | - | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:16 | - | 596,00 |
06.09.24 16:55:12 | - | 595,00 |
06.09.24 16:55:05 | - | 596,00 |
06.09.24 16:55:02 | - | 595,00 |
06.09.24 16:52:16 | - | 596,00 |
06.09.24 16:49:17 | - | 596,00 |
06.09.24 16:49:16 | - | 597,00 |
06.09.24 16:49:15 | - | 596,00 |
06.09.24 16:49:10 | - | 597,00 |
06.09.24 16:48:42 | - | 596,00 |
06.09.24 16:48:26 | - | 597,00 |
06.09.24 16:48:17 | - | 596,00 |
06.09.24 16:48:15 | - | 597,00 |
06.09.24 16:48:13 | - | 596,00 |
06.09.24 16:48:08 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:08 | - | 596,00 |
06.09.24 16:48:03 | - | 597,00 |
06.09.24 16:47:59 | - | 596,00 |
06.09.24 16:47:53 | - | 597,00 |
06.09.24 16:47:19 | - | 596,00 |
06.09.24 16:46:43 | - | 597,00 |
06.09.24 16:46:42 | - | 596,00 |
06.09.24 16:46:26 | - | 597,00 |
06.09.24 16:46:25 | - | 596,00 |
06.09.24 16:46:22 | - | 597,00 |
06.09.24 16:46:18 | - | 596,00 |
06.09.24 16:46:17 | - | 597,00 |
06.09.24 16:46:12 | - | 596,00 |
06.09.24 16:46:11 | - | 597,00 |
06.09.24 16:46:09 | - | 596,00 |