PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:07 | - | 597,00 |
06.09.24 16:37:07 | - | 597,00 |
06.09.24 16:34:07 | - | 597,00 |
06.09.24 16:34:06 | - | 598,00 |
06.09.24 16:33:55 | - | 597,00 |
06.09.24 16:33:53 | - | 598,00 |
06.09.24 16:33:43 | - | 597,00 |
06.09.24 16:33:43 | - | 598,00 |
06.09.24 16:33:34 | - | 597,00 |
06.09.24 16:33:24 | - | 598,00 |
06.09.24 16:33:02 | - | 597,00 |
06.09.24 16:33:00 | - | 598,00 |
06.09.24 16:32:50 | - | 597,00 |
06.09.24 16:31:59 | - | 598,00 |
06.09.24 16:31:53 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:50 | - | 598,00 |
06.09.24 16:31:41 | - | 597,00 |
06.09.24 16:31:39 | - | 598,00 |
06.09.24 16:30:35 | - | 597,00 |
06.09.24 16:30:33 | - | 598,00 |
06.09.24 16:30:27 | - | 597,00 |
06.09.24 16:27:30 | - | 598,00 |
06.09.24 16:24:30 | - | 598,00 |
06.09.24 16:22:28 | - | 599,00 |
06.09.24 16:19:28 | - | 599,00 |
06.09.24 16:16:28 | - | 599,00 |
06.09.24 16:13:28 | - | 599,00 |
06.09.24 16:10:28 | - | 599,00 |
06.09.24 16:07:28 | - | 599,00 |
06.09.24 16:04:27 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:27 | - | 599,00 |
06.09.24 15:58:27 | - | 599,00 |
06.09.24 15:55:27 | - | 599,00 |
06.09.24 15:52:27 | - | 599,00 |
06.09.24 15:49:27 | - | 599,00 |
06.09.24 15:46:27 | - | 599,00 |
06.09.24 15:43:27 | - | 599,00 |
06.09.24 15:40:27 | - | 599,00 |
06.09.24 15:37:27 | - | 599,00 |
06.09.24 15:34:26 | - | 599,00 |
06.09.24 15:31:25 | - | 599,00 |
06.09.24 15:28:25 | - | 599,00 |
06.09.24 15:25:25 | - | 599,00 |
06.09.24 15:22:25 | - | 599,00 |
06.09.24 15:19:25 | - | 599,00 |