PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:26:48 | - | 600,00 |
06.09.24 13:25:23 | - | 599,00 |
06.09.24 13:22:23 | - | 599,00 |
06.09.24 13:19:22 | - | 599,00 |
06.09.24 13:16:22 | - | 599,00 |
06.09.24 13:13:22 | - | 599,00 |
06.09.24 13:10:22 | - | 599,00 |
06.09.24 13:07:21 | - | 599,00 |
06.09.24 13:04:21 | - | 599,00 |
06.09.24 13:01:21 | - | 599,00 |
06.09.24 12:58:21 | - | 599,00 |
06.09.24 12:55:20 | - | 599,00 |
06.09.24 12:52:20 | - | 599,00 |
06.09.24 12:49:20 | - | 599,00 |
06.09.24 12:46:20 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:43:20 | - | 599,00 |
06.09.24 12:40:19 | - | 599,00 |
06.09.24 12:37:19 | - | 599,00 |
06.09.24 12:34:19 | - | 599,00 |
06.09.24 12:31:19 | - | 599,00 |
06.09.24 12:28:18 | - | 599,00 |
06.09.24 12:25:18 | - | 599,00 |
06.09.24 12:25:05 | - | 598,00 |
06.09.24 12:24:16 | - | 599,00 |
06.09.24 12:21:16 | - | 599,00 |
06.09.24 12:18:15 | - | 599,00 |
06.09.24 12:15:15 | - | 599,00 |
06.09.24 12:12:15 | - | 599,00 |
06.09.24 12:09:15 | - | 599,00 |
06.09.24 12:06:15 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:14 | - | 599,00 |
06.09.24 12:00:14 | - | 599,00 |
06.09.24 11:57:14 | - | 599,00 |
06.09.24 11:54:14 | - | 599,00 |
06.09.24 11:51:13 | - | 599,00 |
06.09.24 11:48:13 | - | 599,00 |
06.09.24 11:45:13 | - | 599,00 |
06.09.24 11:42:13 | - | 599,00 |
06.09.24 11:39:12 | - | 599,00 |
06.09.24 11:36:12 | - | 599,00 |
06.09.24 11:33:12 | - | 599,00 |
06.09.24 11:30:12 | - | 599,00 |
06.09.24 11:27:12 | - | 599,00 |
06.09.24 11:24:11 | - | 599,00 |
06.09.24 11:21:45 | - | 600,00 |