PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:17 | - | 599,00 |
06.09.24 09:13:56 | - | 600,00 |
06.09.24 09:11:15 | - | 599,00 |
06.09.24 09:10:55 | - | 600,00 |
06.09.24 09:10:45 | - | 599,00 |
06.09.24 09:10:43 | - | 600,00 |
06.09.24 09:10:12 | - | 599,00 |
06.09.24 09:09:34 | - | 600,00 |
06.09.24 09:09:13 | - | 599,00 |
06.09.24 09:08:48 | - | 600,00 |
06.09.24 09:08:47 | - | 599,00 |
06.09.24 09:08:42 | - | 600,00 |
06.09.24 09:08:38 | - | 599,00 |
06.09.24 09:08:08 | - | 600,00 |
06.09.24 09:08:00 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:36 | - | 600,00 |
06.09.24 09:07:13 | - | 599,00 |
06.09.24 09:06:44 | - | 600,00 |
06.09.24 09:06:24 | - | 599,00 |
06.09.24 09:05:54 | - | 600,00 |
06.09.24 09:05:27 | - | 599,00 |
06.09.24 09:05:23 | - | 600,00 |
06.09.24 09:04:31 | - | 599,00 |
06.09.24 09:04:18 | - | 600,00 |
06.09.24 09:04:14 | - | 599,00 |
06.09.24 09:01:30 | - | 600,00 |
06.09.24 08:58:45 | - | 593,00 |
06.09.24 08:55:45 | - | 593,00 |
06.09.24 08:52:44 | - | 593,00 |
06.09.24 08:51:24 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:51:18 | - | 593,00 |
06.09.24 08:49:04 | - | 592,00 |
06.09.24 08:46:04 | - | 592,00 |
06.09.24 08:43:04 | - | 592,00 |
06.09.24 08:40:04 | - | 592,00 |
06.09.24 08:37:03 | - | 592,00 |
06.09.24 08:36:44 | - | 591,00 |
06.09.24 08:36:33 | - | 592,00 |
06.09.24 08:35:52 | - | 591,00 |
06.09.24 08:35:50 | - | 592,00 |
06.09.24 08:35:49 | - | 591,00 |
06.09.24 08:35:48 | - | 592,00 |
06.09.24 08:35:35 | - | 591,00 |
06.09.24 08:35:33 | - | 592,00 |
06.09.24 08:35:01 | - | 591,00 |