PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:33 | - | 592,00 |
06.09.24 08:15:50 | - | 593,00 |
06.09.24 08:15:48 | - | 592,00 |
06.09.24 08:15:44 | - | 593,00 |
06.09.24 08:15:42 | - | 592,00 |
06.09.24 08:15:41 | - | 593,00 |
06.09.24 08:15:29 | - | 592,00 |
06.09.24 08:15:08 | - | 593,00 |
06.09.24 08:13:38 | - | 592,00 |
06.09.24 08:12:48 | - | 593,00 |
06.09.24 08:12:46 | - | 592,00 |
06.09.24 08:12:41 | - | 593,00 |
06.09.24 08:10:28 | - | 592,00 |
06.09.24 08:10:03 | - | 593,00 |
06.09.24 08:09:39 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:09:37 | - | 593,00 |
06.09.24 08:09:26 | - | 592,00 |
06.09.24 08:08:03 | - | 593,00 |
06.09.24 08:05:03 | - | 593,00 |
06.09.24 08:05:02 | - | 593,00 |
06.09.24 08:03:48 | - | 593,00 |
06.09.24 08:03:47 | - | 593,00 |
06.09.24 08:03:44 | - | 593,00 |
06.09.24 08:03:41 | - | 593,00 |
06.09.24 08:03:34 | - | 593,00 |
06.09.24 08:03:31 | - | 593,00 |
06.09.24 08:03:06 | - | 593,00 |
06.09.24 08:03:04 | - | 593,00 |
06.09.24 08:03:03 | - | 593,00 |
06.09.24 08:03:02 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:02:58 | - | 593,00 |
06.09.24 08:02:56 | - | 593,00 |
06.09.24 08:02:54 | - | 593,00 |
06.09.24 08:02:52 | - | 593,00 |
06.09.24 08:02:51 | - | 593,00 |
06.09.24 08:02:49 | - | 593,00 |
06.09.24 08:01:42 | - | 593,00 |
06.09.24 08:01:41 | - | 593,00 |
06.09.24 08:01:20 | - | 593,00 |
06.09.24 08:01:17 | - | 593,00 |
06.09.24 08:01:13 | - | 593,00 |
06.09.24 08:01:12 | - | 593,00 |
06.09.24 08:01:05 | - | 593,00 |
06.09.24 08:00:59 | - | 593,00 |
06.09.24 07:58:35 | - | 593,00 |