PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:34:51 | - | 592,00 |
06.09.24 08:31:50 | - | 592,00 |
06.09.24 08:28:50 | - | 592,00 |
06.09.24 08:25:50 | - | 592,00 |
06.09.24 08:25:46 | - | 593,00 |
06.09.24 08:25:41 | - | 592,00 |
06.09.24 08:25:40 | - | 593,00 |
06.09.24 08:25:28 | - | 592,00 |
06.09.24 08:25:22 | - | 593,00 |
06.09.24 08:22:42 | - | 592,00 |
06.09.24 08:22:41 | - | 593,00 |
06.09.24 08:22:05 | - | 592,00 |
06.09.24 08:21:59 | - | 593,00 |
06.09.24 08:21:37 | - | 592,00 |
06.09.24 08:21:19 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:20:34 | - | 592,00 |
06.09.24 08:20:14 | - | 593,00 |
06.09.24 08:20:09 | - | 592,00 |
06.09.24 08:19:57 | - | 593,00 |
06.09.24 08:18:51 | - | 592,00 |
06.09.24 08:18:50 | - | 593,00 |
06.09.24 08:18:13 | - | 592,00 |
06.09.24 08:17:56 | - | 593,00 |
06.09.24 08:17:52 | - | 592,00 |
06.09.24 08:17:51 | - | 593,00 |
06.09.24 08:17:34 | - | 592,00 |
06.09.24 08:17:33 | - | 593,00 |
06.09.24 08:17:31 | - | 592,00 |
06.09.24 08:17:28 | - | 593,00 |
06.09.24 08:17:22 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:17:07 | - | 593,00 |
06.09.24 08:17:01 | - | 592,00 |
06.09.24 08:16:34 | - | 593,00 |
06.09.24 08:16:33 | - | 592,00 |
06.09.24 08:15:50 | - | 593,00 |
06.09.24 08:15:48 | - | 592,00 |
06.09.24 08:15:44 | - | 593,00 |
06.09.24 08:15:42 | - | 592,00 |
06.09.24 08:15:41 | - | 593,00 |
06.09.24 08:15:29 | - | 592,00 |
06.09.24 08:15:08 | - | 593,00 |
06.09.24 08:13:38 | - | 592,00 |
06.09.24 08:12:48 | - | 593,00 |
06.09.24 08:12:46 | - | 592,00 |
06.09.24 08:12:41 | - | 593,00 |