PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:31 | - | 597,00 |
10.09.24 16:50:31 | - | 597,00 |
10.09.24 16:47:31 | - | 597,00 |
10.09.24 16:44:31 | - | 597,00 |
10.09.24 16:41:31 | - | 597,00 |
10.09.24 16:38:30 | - | 597,00 |
10.09.24 16:35:30 | - | 597,00 |
10.09.24 16:32:30 | - | 597,00 |
10.09.24 16:29:30 | - | 597,00 |
10.09.24 16:26:30 | - | 597,00 |
10.09.24 16:23:30 | - | 597,00 |
10.09.24 16:20:30 | - | 597,00 |
10.09.24 16:17:30 | - | 597,00 |
10.09.24 16:14:29 | - | 597,00 |
10.09.24 16:14:28 | - | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:26 | - | 597,00 |
10.09.24 16:14:25 | - | 596,00 |
10.09.24 16:14:11 | - | 597,00 |
10.09.24 16:11:11 | - | 597,00 |
10.09.24 16:08:10 | - | 597,00 |
10.09.24 16:05:09 | - | 597,00 |
10.09.24 16:02:09 | - | 597,00 |
10.09.24 16:02:08 | - | 597,00 |
10.09.24 16:01:07 | - | 597,00 |
10.09.24 15:58:07 | - | 597,00 |
10.09.24 15:55:07 | - | 597,00 |
10.09.24 15:52:07 | - | 597,00 |
10.09.24 15:49:07 | - | 597,00 |
10.09.24 15:46:06 | - | 597,00 |
10.09.24 15:43:06 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:05 | - | 597,00 |
10.09.24 15:40:03 | - | 597,00 |
10.09.24 15:40:03 | - | 597,00 |
10.09.24 15:37:02 | - | 597,00 |
10.09.24 15:35:14 | - | 596,00 |
10.09.24 15:32:14 | - | 596,00 |
10.09.24 15:30:49 | - | 596,00 |
10.09.24 15:27:48 | - | 596,00 |
10.09.24 15:24:48 | - | 596,00 |
10.09.24 15:24:08 | - | 597,00 |
10.09.24 15:23:36 | - | 596,00 |
10.09.24 15:23:04 | - | 597,00 |
10.09.24 15:20:04 | - | 597,00 |
10.09.24 15:20:02 | - | 596,00 |
10.09.24 15:18:29 | - | 597,00 |