PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:03 | - | 597,00 |
10.09.24 17:31:03 | - | 597,00 |
10.09.24 17:28:03 | - | 597,00 |
10.09.24 17:25:03 | - | 597,00 |
10.09.24 17:22:02 | - | 597,00 |
10.09.24 17:19:02 | - | 597,00 |
10.09.24 17:16:02 | - | 597,00 |
10.09.24 17:15:37 | - | 598,00 |
10.09.24 17:15:34 | - | 597,00 |
10.09.24 17:15:33 | - | 598,00 |
10.09.24 17:14:17 | - | 597,00 |
10.09.24 17:11:16 | - | 597,00 |
10.09.24 17:08:16 | - | 597,00 |
10.09.24 17:05:16 | - | 597,00 |
10.09.24 17:02:16 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:16 | - | 597,00 |
10.09.24 16:56:16 | - | 597,00 |
10.09.24 16:56:11 | - | 596,00 |
10.09.24 16:53:31 | - | 597,00 |
10.09.24 16:50:31 | - | 597,00 |
10.09.24 16:47:31 | - | 597,00 |
10.09.24 16:44:31 | - | 597,00 |
10.09.24 16:41:31 | - | 597,00 |
10.09.24 16:38:30 | - | 597,00 |
10.09.24 16:35:30 | - | 597,00 |
10.09.24 16:32:30 | - | 597,00 |
10.09.24 16:29:30 | - | 597,00 |
10.09.24 16:26:30 | - | 597,00 |
10.09.24 16:23:30 | - | 597,00 |
10.09.24 16:20:30 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:30 | - | 597,00 |
10.09.24 16:14:29 | - | 597,00 |
10.09.24 16:14:28 | - | 596,00 |
10.09.24 16:14:26 | - | 597,00 |
10.09.24 16:14:25 | - | 596,00 |
10.09.24 16:14:11 | - | 597,00 |
10.09.24 16:11:11 | - | 597,00 |
10.09.24 16:08:10 | - | 597,00 |
10.09.24 16:05:09 | - | 597,00 |
10.09.24 16:02:09 | - | 597,00 |
10.09.24 16:02:08 | - | 597,00 |
10.09.24 16:01:07 | - | 597,00 |
10.09.24 15:58:07 | - | 597,00 |
10.09.24 15:55:07 | - | 597,00 |
10.09.24 15:52:07 | - | 597,00 |