PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:55 | - | 589,00 |
10.09.24 18:05:55 | - | 589,00 |
10.09.24 18:05:43 | - | 588,00 |
10.09.24 18:04:59 | - | 589,00 |
10.09.24 18:03:03 | - | 588,00 |
10.09.24 18:02:47 | - | 589,00 |
10.09.24 18:02:33 | - | 588,00 |
10.09.24 18:01:49 | - | 589,00 |
10.09.24 18:01:33 | - | 588,00 |
10.09.24 18:00:40 | - | 589,00 |
10.09.24 17:57:40 | - | 589,00 |
10.09.24 17:57:22 | - | 589,00 |
10.09.24 17:57:12 | - | 589,00 |
10.09.24 17:56:52 | - | 589,00 |
10.09.24 17:56:48 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:44 | - | 589,00 |
10.09.24 17:56:40 | - | 589,00 |
10.09.24 17:56:22 | - | 589,00 |
10.09.24 17:55:04 | - | 589,00 |
10.09.24 17:54:54 | - | 589,00 |
10.09.24 17:53:08 | - | 589,00 |
10.09.24 17:52:24 | - | 589,00 |
10.09.24 17:51:24 | - | 589,00 |
10.09.24 17:50:15 | - | 589,00 |
10.09.24 17:50:13 | - | 590,00 |
10.09.24 17:49:24 | - | 589,00 |
10.09.24 17:49:12 | - | 590,00 |
10.09.24 17:46:21 | - | 589,00 |
10.09.24 17:46:11 | - | 590,00 |
10.09.24 17:44:53 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:13 | - | 590,00 |
10.09.24 17:42:09 | - | 589,00 |
10.09.24 17:41:53 | - | 590,00 |
10.09.24 17:41:39 | - | 589,00 |
10.09.24 17:41:23 | - | 590,00 |
10.09.24 17:41:17 | - | 589,00 |
10.09.24 17:40:39 | - | 590,00 |
10.09.24 17:40:31 | - | 589,00 |
10.09.24 17:40:24 | - | 590,00 |
10.09.24 17:39:42 | - | 589,00 |
10.09.24 17:39:16 | - | 590,00 |
10.09.24 17:38:16 | - | 589,00 |
10.09.24 17:38:00 | - | 590,00 |
10.09.24 17:37:16 | - | 589,00 |
10.09.24 17:35:04 | - | 590,00 |