PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:54 | - | 589,00 |
10.09.24 17:53:08 | - | 589,00 |
10.09.24 17:52:24 | - | 589,00 |
10.09.24 17:51:24 | - | 589,00 |
10.09.24 17:50:15 | - | 589,00 |
10.09.24 17:50:13 | - | 590,00 |
10.09.24 17:49:24 | - | 589,00 |
10.09.24 17:49:12 | - | 590,00 |
10.09.24 17:46:21 | - | 589,00 |
10.09.24 17:46:11 | - | 590,00 |
10.09.24 17:44:53 | - | 589,00 |
10.09.24 17:42:13 | - | 590,00 |
10.09.24 17:42:09 | - | 589,00 |
10.09.24 17:41:53 | - | 590,00 |
10.09.24 17:41:39 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:23 | - | 590,00 |
10.09.24 17:41:17 | - | 589,00 |
10.09.24 17:40:39 | - | 590,00 |
10.09.24 17:40:31 | - | 589,00 |
10.09.24 17:40:24 | - | 590,00 |
10.09.24 17:39:42 | - | 589,00 |
10.09.24 17:39:16 | - | 590,00 |
10.09.24 17:38:16 | - | 589,00 |
10.09.24 17:38:00 | - | 590,00 |
10.09.24 17:37:16 | - | 589,00 |
10.09.24 17:35:04 | - | 590,00 |
10.09.24 17:34:03 | - | 597,00 |
10.09.24 17:31:03 | - | 597,00 |
10.09.24 17:28:03 | - | 597,00 |
10.09.24 17:25:03 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:02 | - | 597,00 |
10.09.24 17:19:02 | - | 597,00 |
10.09.24 17:16:02 | - | 597,00 |
10.09.24 17:15:37 | - | 598,00 |
10.09.24 17:15:34 | - | 597,00 |
10.09.24 17:15:33 | - | 598,00 |
10.09.24 17:14:17 | - | 597,00 |
10.09.24 17:11:16 | - | 597,00 |
10.09.24 17:08:16 | - | 597,00 |
10.09.24 17:05:16 | - | 597,00 |
10.09.24 17:02:16 | - | 597,00 |
10.09.24 16:59:16 | - | 597,00 |
10.09.24 16:56:16 | - | 597,00 |
10.09.24 16:56:11 | - | 596,00 |
10.09.24 16:53:31 | - | 597,00 |