PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:14 | - | 589,00 |
10.09.24 19:08:06 | - | 589,00 |
10.09.24 19:08:03 | - | 588,00 |
10.09.24 19:08:01 | - | 589,00 |
10.09.24 19:07:14 | - | 588,00 |
10.09.24 19:06:57 | - | 589,00 |
10.09.24 19:06:15 | - | 588,00 |
10.09.24 19:06:12 | - | 589,00 |
10.09.24 19:05:44 | - | 588,00 |
10.09.24 19:05:32 | - | 589,00 |
10.09.24 19:05:24 | - | 588,00 |
10.09.24 19:05:12 | - | 589,00 |
10.09.24 19:04:24 | - | 588,00 |
10.09.24 19:04:12 | - | 589,00 |
10.09.24 19:03:41 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:22 | - | 589,00 |
10.09.24 19:02:48 | - | 589,00 |
10.09.24 19:02:43 | - | 589,00 |
10.09.24 19:02:41 | - | 588,00 |
10.09.24 18:59:41 | - | 588,00 |
10.09.24 18:58:15 | - | 589,00 |
10.09.24 18:58:13 | - | 590,00 |
10.09.24 18:58:11 | - | 589,00 |
10.09.24 18:57:29 | - | 588,00 |
10.09.24 18:57:13 | - | 589,00 |
10.09.24 18:56:17 | - | 588,00 |
10.09.24 18:56:13 | - | 589,00 |
10.09.24 18:55:43 | - | 589,00 |
10.09.24 18:55:39 | - | 590,00 |
10.09.24 18:55:23 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:13 | - | 589,00 |
10.09.24 18:53:59 | - | 589,00 |
10.09.24 18:52:22 | - | 588,00 |
10.09.24 18:52:15 | - | 589,00 |
10.09.24 18:51:15 | - | 588,00 |
10.09.24 18:51:14 | - | 589,00 |
10.09.24 18:50:14 | - | 588,00 |
10.09.24 18:50:12 | - | 589,00 |
10.09.24 18:49:13 | - | 588,00 |
10.09.24 18:49:11 | - | 589,00 |
10.09.24 18:48:13 | - | 588,00 |
10.09.24 18:48:11 | - | 589,00 |
10.09.24 18:47:52 | - | 588,00 |
10.09.24 18:47:00 | - | 589,00 |
10.09.24 18:44:00 | - | 589,00 |