PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:48 | - | 589,00 |
10.09.24 20:15:12 | - | 590,00 |
10.09.24 20:14:22 | - | 589,00 |
10.09.24 20:14:12 | - | 590,00 |
10.09.24 20:13:16 | - | 589,00 |
10.09.24 20:13:12 | - | 590,00 |
10.09.24 20:12:46 | - | 589,00 |
10.09.24 20:12:12 | - | 590,00 |
10.09.24 20:11:38 | - | 589,00 |
10.09.24 20:11:12 | - | 590,00 |
10.09.24 20:10:14 | - | 589,00 |
10.09.24 20:10:12 | - | 590,00 |
10.09.24 20:09:29 | - | 589,00 |
10.09.24 20:06:29 | - | 589,00 |
10.09.24 20:03:29 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:28 | - | 589,00 |
10.09.24 19:59:42 | - | 590,00 |
10.09.24 19:58:14 | - | 589,00 |
10.09.24 19:58:10 | - | 590,00 |
10.09.24 19:57:28 | - | 589,00 |
10.09.24 19:57:26 | - | 590,00 |
10.09.24 19:56:28 | - | 589,00 |
10.09.24 19:56:26 | - | 590,00 |
10.09.24 19:55:52 | - | 589,00 |
10.09.24 19:55:40 | - | 590,00 |
10.09.24 19:54:11 | - | 589,00 |
10.09.24 19:54:05 | - | 590,00 |
10.09.24 19:54:03 | - | 589,00 |
10.09.24 19:53:57 | - | 590,00 |
10.09.24 19:53:03 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:55 | - | 590,00 |
10.09.24 19:50:31 | - | 589,00 |
10.09.24 19:50:29 | - | 590,00 |
10.09.24 19:50:23 | - | 589,00 |
10.09.24 19:50:21 | - | 590,00 |
10.09.24 19:50:15 | - | 589,00 |
10.09.24 19:47:15 | - | 589,00 |
10.09.24 19:44:14 | - | 589,00 |
10.09.24 19:44:12 | - | 590,00 |
10.09.24 19:42:53 | - | 589,00 |
10.09.24 19:42:12 | - | 590,00 |
10.09.24 19:40:56 | - | 589,00 |
10.09.24 19:40:52 | - | 590,00 |
10.09.24 19:40:40 | - | 589,00 |
10.09.24 19:40:28 | - | 590,00 |