PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:19 | - | 591,00 |
10.09.24 21:29:13 | - | 590,00 |
10.09.24 21:28:57 | - | 591,00 |
10.09.24 21:27:13 | - | 590,00 |
10.09.24 21:26:49 | - | 591,00 |
10.09.24 21:25:35 | - | 590,00 |
10.09.24 21:25:23 | - | 591,00 |
10.09.24 21:24:12 | - | 590,00 |
10.09.24 21:21:12 | - | 590,00 |
10.09.24 21:21:10 | - | 591,00 |
10.09.24 21:20:38 | - | 590,00 |
10.09.24 21:20:26 | - | 591,00 |
10.09.24 21:19:34 | - | 590,00 |
10.09.24 21:19:12 | - | 591,00 |
10.09.24 21:17:04 | - | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:14:04 | - | 590,00 |
10.09.24 21:11:03 | - | 590,00 |
10.09.24 21:10:59 | - | 591,00 |
10.09.24 21:09:14 | - | 590,00 |
10.09.24 21:06:14 | - | 590,00 |
10.09.24 21:06:08 | - | 591,00 |
10.09.24 21:06:06 | - | 590,00 |
10.09.24 21:06:00 | - | 591,00 |
10.09.24 21:04:17 | - | 590,00 |
10.09.24 21:01:17 | - | 590,00 |
10.09.24 20:58:17 | - | 590,00 |
10.09.24 20:55:17 | - | 590,00 |
10.09.24 20:52:16 | - | 590,00 |
10.09.24 20:49:16 | - | 590,00 |
10.09.24 20:46:16 | - | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:16 | - | 590,00 |
10.09.24 20:40:15 | - | 590,00 |
10.09.24 20:37:15 | - | 590,00 |
10.09.24 20:34:15 | - | 590,00 |
10.09.24 20:31:15 | - | 590,00 |
10.09.24 20:28:14 | - | 590,00 |
10.09.24 20:26:19 | - | 589,00 |
10.09.24 20:23:18 | - | 589,00 |
10.09.24 20:22:30 | - | 590,00 |
10.09.24 20:22:16 | - | 589,00 |
10.09.24 20:21:32 | - | 590,00 |
10.09.24 20:21:16 | - | 589,00 |
10.09.24 20:19:13 | - | 590,00 |
10.09.24 20:18:36 | - | 589,00 |
10.09.24 20:18:01 | - | 590,00 |