PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:57:29 | - | 588,00 |
10.09.24 18:57:13 | - | 589,00 |
10.09.24 18:56:17 | - | 588,00 |
10.09.24 18:56:13 | - | 589,00 |
10.09.24 18:55:43 | - | 589,00 |
10.09.24 18:55:39 | - | 590,00 |
10.09.24 18:55:23 | - | 589,00 |
10.09.24 18:55:13 | - | 589,00 |
10.09.24 18:53:59 | - | 589,00 |
10.09.24 18:52:22 | - | 588,00 |
10.09.24 18:52:15 | - | 589,00 |
10.09.24 18:51:15 | - | 588,00 |
10.09.24 18:51:14 | - | 589,00 |
10.09.24 18:50:14 | - | 588,00 |
10.09.24 18:50:12 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:13 | - | 588,00 |
10.09.24 18:49:11 | - | 589,00 |
10.09.24 18:48:13 | - | 588,00 |
10.09.24 18:48:11 | - | 589,00 |
10.09.24 18:47:52 | - | 588,00 |
10.09.24 18:47:00 | - | 589,00 |
10.09.24 18:44:00 | - | 589,00 |
10.09.24 18:43:19 | - | 588,00 |
10.09.24 18:43:13 | - | 589,00 |
10.09.24 18:42:38 | - | 588,00 |
10.09.24 18:40:53 | - | 589,00 |
10.09.24 18:40:24 | - | 588,00 |
10.09.24 18:38:57 | - | 589,00 |
10.09.24 18:38:26 | - | 588,00 |
10.09.24 18:38:14 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:41 | - | 588,00 |
10.09.24 18:37:02 | - | 589,00 |
10.09.24 18:36:34 | - | 588,00 |
10.09.24 18:36:32 | - | 589,00 |
10.09.24 18:36:24 | - | 588,00 |
10.09.24 18:36:20 | - | 589,00 |
10.09.24 18:36:11 | - | 588,00 |
10.09.24 18:33:31 | - | 589,00 |
10.09.24 18:30:31 | - | 589,00 |
10.09.24 18:27:31 | - | 589,00 |
10.09.24 18:24:31 | - | 589,00 |
10.09.24 18:21:30 | - | 589,00 |
10.09.24 18:20:54 | - | 588,00 |
10.09.24 18:19:06 | - | 589,00 |
10.09.24 18:16:06 | - | 589,00 |