NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:12 | 0 | 2,470 |
17.09.24 16:30:02 | 0 | 2,468 |
17.09.24 13:09:02 | 0 | 2,465 |
17.09.24 10:05:02 | 0 | 2,446 |
17.09.24 09:15:27 | 0 | 2,468 |
17.09.24 08:10:13 | 0 | 2,459 |
16.09.24 21:05:03 | 0 | 2,507 |
16.09.24 18:46:11 | 0 | 2,509 |
16.09.24 16:30:03 | 0 | 2,509 |
16.09.24 13:09:02 | 0 | 2,511 |
16.09.24 10:05:02 | 0 | 2,515 |
16.09.24 09:15:29 | 0 | 2,537 |
16.09.24 08:17:47 | 0 | 2,524 |
13.09.24 21:05:02 | 0 | 2,502 |
13.09.24 18:46:14 | 0 | 2,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:03 | 0 | 2,508 |
13.09.24 13:09:02 | 0 | 2,506 |
13.09.24 10:05:03 | 0 | 2,512 |
13.09.24 09:15:27 | 0 | 2,530 |
13.09.24 08:02:04 | 0 | 2,522 |
12.09.24 21:05:02 | 0 | 2,543 |
12.09.24 18:46:12 | 0 | 2,543 |
12.09.24 16:30:03 | 0 | 2,541 |
12.09.24 13:09:05 | 0 | 2,533 |
12.09.24 10:05:03 | 0 | 2,530 |
12.09.24 09:15:28 | 0 | 2,535 |
12.09.24 08:03:10 | 0 | 2,526 |
11.09.24 21:05:05 | 0 | 2,545 |
11.09.24 18:46:12 | 0 | 2,532 |
11.09.24 16:30:03 | 0 | 2,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:03 | 0 | 2,522 |
11.09.24 10:05:02 | 0 | 2,526 |
11.09.24 09:15:28 | 0 | 2,520 |
11.09.24 08:04:35 | 0 | 2,522 |
10.09.24 21:05:03 | 0 | 2,540 |
10.09.24 18:46:14 | 0 | 2,590 |
10.09.24 16:30:04 | 0 | 2,573 |
10.09.24 13:09:02 | 0 | 2,567 |
10.09.24 10:05:04 | 0 | 2,553 |
10.09.24 09:15:26 | 0 | 2,550 |
10.09.24 08:06:10 | 0 | 2,565 |
09.09.24 21:05:03 | 0 | 2,578 |
09.09.24 18:46:12 | 0 | 2,604 |
09.09.24 16:30:02 | 0 | 2,586 |
09.09.24 13:09:03 | 0 | 2,578 |