NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:12 | 0 | 2,596 |
04.10.24 16:30:04 | 0 | 2,595 |
04.10.24 13:09:03 | 0 | 2,569 |
04.10.24 10:05:03 | 0 | 2,569 |
04.10.24 09:15:27 | 0 | 2,568 |
04.10.24 08:05:11 | 0 | 2,573 |
03.10.24 18:46:12 | 0 | 2,572 |
03.10.24 16:30:02 | 0 | 2,572 |
03.10.24 13:09:03 | 0 | 2,559 |
03.10.24 10:05:03 | 0 | 2,562 |
03.10.24 09:15:27 | 0 | 2,577 |
03.10.24 08:13:54 | 0 | 2,581 |
02.10.24 21:05:03 | 0 | 2,580 |
02.10.24 18:46:12 | 0 | 2,575 |
02.10.24 16:30:03 | 0 | 2,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:02 | 0 | 2,561 |
02.10.24 10:05:03 | 0 | 2,561 |
02.10.24 09:15:27 | 0 | 2,565 |
02.10.24 08:08:47 | 0 | 2,577 |
01.10.24 21:05:03 | 0 | 2,551 |
01.10.24 18:46:12 | 0 | 2,534 |
01.10.24 16:30:02 | 0 | 2,538 |
01.10.24 13:09:03 | 0 | 2,573 |
01.10.24 10:05:03 | 0 | 2,548 |
01.10.24 09:15:26 | 0 | 2,549 |
01.10.24 08:20:03 | 0 | 2,546 |
30.09.24 21:05:03 | 0 | 2,530 |
30.09.24 18:46:12 | 0 | 2,534 |
30.09.24 16:30:03 | 0 | 2,532 |
30.09.24 13:09:03 | 0 | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:03 | 0 | 2,543 |
30.09.24 09:15:28 | 0 | 2,537 |
30.09.24 08:17:36 | 0 | 2,549 |
27.09.24 21:05:03 | 0 | 2,583 |
27.09.24 18:46:12 | 0 | 2,627 |
27.09.24 16:30:10 | 0 | 2,609 |
27.09.24 13:09:02 | 0 | 2,610 |
27.09.24 10:05:02 | 0 | 2,576 |
27.09.24 09:15:27 | 0 | 2,562 |
27.09.24 08:03:55 | 0 | 2,626 |
26.09.24 21:05:03 | 0 | 2,582 |
26.09.24 18:46:12 | 0 | 2,581 |
26.09.24 16:30:03 | 0 | 2,592 |
26.09.24 13:09:02 | 0 | 2,587 |
26.09.24 10:05:03 | 0 | 2,592 |