NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:28 | 0 | 2,559 |
26.09.24 08:04:34 | 0 | 2,549 |
25.09.24 21:05:03 | 0 | 2,570 |
25.09.24 18:46:13 | 0 | 2,565 |
25.09.24 16:30:02 | 0 | 2,564 |
25.09.24 13:09:03 | 0 | 2,560 |
25.09.24 10:05:03 | 0 | 2,556 |
25.09.24 09:15:27 | 0 | 2,556 |
25.09.24 08:04:47 | 0 | 2,569 |
24.09.24 21:05:02 | 0 | 2,548 |
24.09.24 18:46:12 | 0 | 2,569 |
24.09.24 16:30:03 | 0 | 2,554 |
24.09.24 13:09:02 | 0 | 2,536 |
24.09.24 10:05:03 | 0 | 2,537 |
24.09.24 09:15:27 | 0 | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:21 | 0 | 2,526 |
23.09.24 21:05:02 | 0 | 2,570 |
23.09.24 18:46:12 | 0 | 2,569 |
23.09.24 16:30:03 | 0 | 2,569 |
23.09.24 13:09:02 | 0 | 2,573 |
23.09.24 10:05:02 | 0 | 2,570 |
23.09.24 09:15:27 | 0 | 2,527 |
23.09.24 08:18:07 | 0 | 2,523 |
20.09.24 21:05:04 | 0 | 2,562 |
20.09.24 18:46:12 | 0 | 2,562 |
20.09.24 16:30:06 | 0 | 2,561 |
20.09.24 13:09:03 | 0 | 2,561 |
20.09.24 10:05:02 | 0 | 2,568 |
20.09.24 09:15:28 | 0 | 2,540 |
20.09.24 08:05:29 | 0 | 2,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:03 | 0 | 2,567 |
19.09.24 18:46:13 | 0 | 2,563 |
19.09.24 16:30:03 | 0 | 2,563 |
19.09.24 13:09:02 | 0 | 2,546 |
19.09.24 10:05:02 | 0 | 2,522 |
19.09.24 09:15:27 | 0 | 2,536 |
19.09.24 08:12:14 | 0 | 2,551 |
18.09.24 21:05:03 | 0 | 2,477 |
18.09.24 18:46:12 | 0 | 2,473 |
18.09.24 16:30:03 | 0 | 2,476 |
18.09.24 13:09:03 | 0 | 2,476 |
18.09.24 10:05:04 | 0 | 2,472 |
18.09.24 09:15:27 | 0 | 2,474 |
18.09.24 08:07:16 | 0 | 2,471 |
17.09.24 21:05:03 | 0 | 2,467 |