NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:04 | 0 | 19,010 |
15.10.24 13:09:04 | 0 | 19,072 |
15.10.24 10:05:04 | 0 | 19,066 |
15.10.24 09:15:28 | 0 | 19,080 |
15.10.24 08:07:52 | 0 | 19,088 |
14.10.24 18:46:12 | 0 | 19,388 |
14.10.24 16:30:04 | 0 | 19,378 |
14.10.24 13:09:04 | 0 | 19,392 |
14.10.24 10:05:04 | 0 | 19,412 |
14.10.24 09:15:28 | 0 | 19,430 |
14.10.24 08:30:22 | 0 | 19,436 |
11.10.24 18:46:14 | 0 | 19,414 |
11.10.24 16:30:04 | 0 | 19,420 |
11.10.24 13:09:04 | 0 | 19,292 |
11.10.24 10:05:04 | 0 | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:26 | 0 | 19,294 |
11.10.24 08:05:46 | 0 | 19,314 |
10.10.24 18:46:14 | 0 | 19,348 |
10.10.24 16:30:04 | 0 | 19,284 |
10.10.24 13:09:04 | 0 | 19,266 |
10.10.24 10:05:04 | 0 | 19,164 |
10.10.24 09:15:28 | 0 | 19,290 |
10.10.24 08:05:56 | 0 | 19,290 |
09.10.24 18:46:13 | 0 | 19,348 |
09.10.24 16:30:04 | 0 | 19,336 |
09.10.24 13:09:02 | 0 | 19,308 |
09.10.24 10:05:04 | 0 | 19,312 |
09.10.24 09:15:27 | 0 | 19,300 |
09.10.24 08:07:56 | 0 | 19,316 |
08.10.24 18:46:13 | 0 | 19,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:04 | 0 | 19,906 |
08.10.24 13:09:04 | 0 | 19,864 |
08.10.24 10:05:04 | 0 | 19,708 |
08.10.24 09:15:28 | 0 | 19,696 |
08.10.24 08:31:47 | 0 | 19,692 |
07.10.24 18:46:13 | 0 | 19,652 |
07.10.24 16:30:02 | 0 | 19,696 |
07.10.24 13:09:04 | 0 | 19,620 |
07.10.24 10:05:04 | 0 | 19,696 |
07.10.24 09:15:28 | 0 | 19,766 |
07.10.24 08:21:49 | 0 | 19,802 |