KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:13 | 0 | 10,624 |
17.09.24 16:30:03 | 0 | 10,690 |
17.09.24 13:09:03 | 0 | 10,670 |
17.09.24 10:05:03 | 0 | 10,644 |
17.09.24 09:15:28 | 0 | 10,644 |
17.09.24 08:10:15 | 0 | 10,608 |
16.09.24 21:05:04 | 0 | 10,654 |
16.09.24 18:46:12 | 0 | 10,668 |
16.09.24 16:30:04 | 0 | 10,666 |
16.09.24 13:09:03 | 0 | 10,698 |
16.09.24 10:05:03 | 0 | 10,746 |
16.09.24 09:15:26 | 0 | 10,722 |
16.09.24 08:17:48 | 0 | 10,724 |
13.09.24 21:05:03 | 0 | 10,634 |
13.09.24 18:46:15 | 0 | 10,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:03 | 0 | 10,684 |
13.09.24 13:09:03 | 0 | 10,672 |
13.09.24 10:05:04 | 0 | 10,688 |
13.09.24 09:15:28 | 0 | 10,610 |
13.09.24 08:02:05 | 0 | 10,680 |
12.09.24 21:05:03 | 0 | 10,514 |
12.09.24 18:46:13 | 0 | 10,466 |
12.09.24 16:30:04 | 0 | 10,468 |
12.09.24 13:09:02 | 0 | 10,454 |
12.09.24 10:05:04 | 0 | 10,446 |
12.09.24 09:15:29 | 0 | 10,478 |
12.09.24 08:03:11 | 0 | 10,466 |
11.09.24 21:05:02 | 0 | 10,422 |
11.09.24 18:46:13 | 0 | 10,362 |
11.09.24 16:30:04 | 0 | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:04 | 0 | 10,464 |
11.09.24 10:05:03 | 0 | 10,488 |
11.09.24 09:15:29 | 0 | 10,458 |
11.09.24 08:05:55 | 0 | 10,434 |
10.09.24 21:05:04 | 0 | 10,544 |
10.09.24 18:46:11 | 0 | 10,440 |
10.09.24 16:30:01 | 0 | 10,492 |
10.09.24 13:09:03 | 0 | 10,550 |
10.09.24 10:05:06 | 0 | 10,570 |
10.09.24 09:15:27 | 0 | 10,538 |
10.09.24 08:06:11 | 0 | 10,528 |
09.09.24 21:05:04 | 0 | 10,578 |
09.09.24 18:46:13 | 0 | 10,624 |
09.09.24 16:30:03 | 0 | 10,616 |
09.09.24 13:09:04 | 0 | 10,612 |