KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:13 | 0 | 10,844 |
04.10.24 16:30:05 | 0 | 10,810 |
04.10.24 13:09:03 | 0 | 10,746 |
04.10.24 10:05:04 | 0 | 10,746 |
04.10.24 09:15:28 | 0 | 10,742 |
04.10.24 08:05:11 | 0 | 10,750 |
03.10.24 18:46:13 | 0 | 10,716 |
03.10.24 16:30:03 | 0 | 10,628 |
03.10.24 13:09:04 | 0 | 10,702 |
03.10.24 10:05:03 | 0 | 10,708 |
03.10.24 09:15:28 | 0 | 10,736 |
03.10.24 08:13:55 | 0 | 10,736 |
02.10.24 21:05:04 | 0 | 10,994 |
02.10.24 18:46:13 | 0 | 10,988 |
02.10.24 16:30:04 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:03 | 0 | 10,912 |
02.10.24 10:05:04 | 0 | 10,910 |
02.10.24 09:15:28 | 0 | 10,904 |
02.10.24 08:08:46 | 0 | 10,922 |
01.10.24 21:05:04 | 0 | 10,700 |
01.10.24 18:46:13 | 0 | 10,580 |
01.10.24 16:30:03 | 0 | 10,600 |
01.10.24 13:09:04 | 0 | 10,740 |
01.10.24 10:05:04 | 0 | 10,714 |
01.10.24 09:15:27 | 0 | 10,708 |
01.10.24 08:19:48 | 0 | 10,718 |
30.09.24 21:05:04 | 0 | 10,730 |
30.09.24 18:46:13 | 0 | 10,752 |
30.09.24 16:30:04 | 0 | 10,742 |
30.09.24 13:09:04 | 0 | 10,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:04 | 0 | 10,858 |
30.09.24 09:15:29 | 0 | 10,828 |
30.09.24 08:17:37 | 0 | 10,834 |
27.09.24 21:05:04 | 0 | 10,606 |
27.09.24 18:46:13 | 0 | 10,694 |
27.09.24 16:30:11 | 0 | 10,758 |
27.09.24 13:09:03 | 0 | 10,576 |
27.09.24 10:05:04 | 0 | 10,534 |
27.09.24 09:15:28 | 0 | 10,728 |
27.09.24 08:03:56 | 0 | 10,854 |
26.09.24 21:05:04 | 0 | 11,268 |
26.09.24 18:46:13 | 0 | 11,218 |
26.09.24 16:30:04 | 0 | 11,234 |
26.09.24 13:09:03 | 0 | 11,060 |
26.09.24 10:05:04 | 0 | 11,018 |