KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:29 | 0 | 10,970 |
26.09.24 08:04:34 | 0 | 10,968 |
25.09.24 21:05:04 | 0 | 10,970 |
25.09.24 18:46:14 | 0 | 10,958 |
25.09.24 16:30:03 | 0 | 10,972 |
25.09.24 13:09:04 | 0 | 10,938 |
25.09.24 10:05:04 | 0 | 10,926 |
25.09.24 09:15:28 | 0 | 10,920 |
25.09.24 08:04:46 | 0 | 10,920 |
24.09.24 21:05:03 | 0 | 10,872 |
24.09.24 18:46:13 | 0 | 10,908 |
24.09.24 16:30:04 | 0 | 10,824 |
24.09.24 13:09:03 | 0 | 10,926 |
24.09.24 10:05:04 | 0 | 10,938 |
24.09.24 09:15:28 | 0 | 10,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:20 | 0 | 10,896 |
23.09.24 21:05:03 | 0 | 10,858 |
23.09.24 18:46:13 | 0 | 10,858 |
23.09.24 16:30:05 | 0 | 10,800 |
23.09.24 13:09:03 | 0 | 10,856 |
23.09.24 10:05:03 | 0 | 10,858 |
23.09.24 09:15:28 | 0 | 10,826 |
23.09.24 08:18:08 | 0 | 10,754 |
20.09.24 21:05:05 | 0 | 10,910 |
20.09.24 18:46:13 | 0 | 10,924 |
20.09.24 16:30:07 | 0 | 10,896 |
20.09.24 13:09:05 | 0 | 10,924 |
20.09.24 10:05:04 | 0 | 10,970 |
20.09.24 09:15:29 | 0 | 10,878 |
20.09.24 08:05:30 | 0 | 10,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:04 | 0 | 11,014 |
19.09.24 18:46:14 | 0 | 10,980 |
19.09.24 16:30:04 | 0 | 10,982 |
19.09.24 13:09:03 | 0 | 10,896 |
19.09.24 10:05:03 | 0 | 10,844 |
19.09.24 09:15:28 | 0 | 10,846 |
19.09.24 08:12:15 | 0 | 10,840 |
18.09.24 21:05:05 | 0 | 10,658 |
18.09.24 18:46:13 | 0 | 10,622 |
18.09.24 16:30:04 | 0 | 10,634 |
18.09.24 13:09:04 | 0 | 10,660 |
18.09.24 10:05:01 | 0 | 10,644 |
18.09.24 09:15:28 | 0 | 10,656 |
18.09.24 08:07:15 | 0 | 10,656 |
17.09.24 21:05:04 | 0 | 10,622 |