BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:42:11 | 0 | 3,960 |
05.09.24 10:56:09 | 0 | 3,960 |
05.09.24 10:45:02 | 100 | 3,930 |
05.09.24 10:19:02 | 0 | 3,960 |
05.09.24 09:49:02 | 0 | 3,960 |
05.09.24 09:14:02 | 0 | 4,000 |
05.09.24 08:04:55 | 0 | 3,920 |
04.09.24 21:48:01 | 0 | 3,920 |
04.09.24 20:25:11 | 0 | 3,920 |
04.09.24 18:43:02 | 0 | 3,920 |
04.09.24 17:45:14 | 0 | 3,920 |
04.09.24 17:12:02 | 0 | 3,950 |
04.09.24 16:39:01 | 0 | 3,950 |
04.09.24 15:42:08 | 0 | 3,950 |
04.09.24 14:18:01 | 0 | 3,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:01 | 0 | 3,990 |
04.09.24 12:36:11 | 0 | 3,990 |
04.09.24 11:42:11 | 0 | 3,930 |
04.09.24 10:56:10 | 0 | 3,930 |
04.09.24 10:19:02 | 0 | 3,990 |
04.09.24 09:49:02 | 0 | 3,990 |
04.09.24 09:14:02 | 0 | 3,980 |
04.09.24 08:06:47 | 0 | 4,010 |
03.09.24 21:48:01 | 0 | 4,010 |
03.09.24 20:25:10 | 0 | 4,030 |
03.09.24 18:43:02 | 0 | 4,030 |
03.09.24 17:45:14 | 0 | 4,030 |
03.09.24 17:12:02 | 0 | 4,020 |
03.09.24 16:39:02 | 0 | 4,020 |
03.09.24 15:42:08 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:18:02 | 0 | 4,020 |
03.09.24 13:26:01 | 0 | 4,020 |
03.09.24 12:36:11 | 0 | 4,020 |
03.09.24 11:42:11 | 0 | 4,020 |
03.09.24 10:56:09 | 0 | 4,030 |
03.09.24 10:19:01 | 0 | 4,030 |
03.09.24 09:49:01 | 0 | 3,940 |
03.09.24 09:14:02 | 0 | 3,940 |
03.09.24 08:07:11 | 0 | 4,030 |
02.09.24 21:48:01 | 0 | 4,030 |
02.09.24 20:25:11 | 0 | 4,030 |
02.09.24 18:43:01 | 0 | 4,030 |
02.09.24 17:45:15 | 0 | 4,030 |
02.09.24 17:12:02 | 0 | 3,890 |
02.09.24 16:39:02 | 0 | 3,890 |