BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:48:02 | 0 | 3,880 |
28.08.24 20:25:11 | 0 | 3,880 |
28.08.24 18:43:02 | 0 | 3,910 |
28.08.24 17:45:15 | 0 | 3,910 |
28.08.24 17:12:01 | 0 | 3,910 |
28.08.24 16:39:02 | 0 | 3,910 |
28.08.24 15:42:08 | 0 | 3,910 |
28.08.24 14:18:02 | 0 | 3,840 |
28.08.24 13:26:02 | 0 | 3,840 |
28.08.24 12:36:11 | 0 | 3,840 |
28.08.24 11:42:12 | 0 | 3,840 |
28.08.24 10:56:10 | 0 | 3,820 |
28.08.24 10:19:02 | 0 | 3,840 |
28.08.24 09:49:02 | 0 | 3,840 |
28.08.24 09:14:02 | 0 | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:28:13 | 0 | 3,820 |
28.08.24 08:07:33 | 0 | 3,830 |
27.08.24 21:48:02 | 0 | 3,840 |
27.08.24 20:25:10 | 0 | 3,840 |
27.08.24 18:43:01 | 0 | 3,830 |
27.08.24 17:45:15 | 0 | 3,830 |
27.08.24 17:12:02 | 0 | 3,850 |
27.08.24 16:39:01 | 0 | 3,830 |
27.08.24 15:42:07 | 0 | 3,830 |
27.08.24 14:18:02 | 0 | 3,830 |
27.08.24 13:26:01 | 0 | 3,920 |
27.08.24 12:36:11 | 0 | 3,920 |
27.08.24 11:42:12 | 0 | 3,930 |
27.08.24 10:56:10 | 0 | 3,970 |
27.08.24 10:19:02 | 0 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:49:02 | 0 | 3,970 |
27.08.24 09:14:01 | 0 | 3,970 |
27.08.24 08:04:22 | 0 | 3,870 |
26.08.24 21:48:02 | 0 | 3,870 |
26.08.24 20:25:11 | 0 | 3,870 |
26.08.24 18:43:01 | 0 | 3,870 |
26.08.24 17:45:15 | 0 | 3,960 |
26.08.24 17:12:02 | 0 | 3,950 |
26.08.24 16:39:02 | 0 | 3,950 |
26.08.24 15:42:09 | 0 | 3,950 |
26.08.24 14:18:01 | 0 | 3,950 |
26.08.24 13:26:01 | 0 | 3,950 |
26.08.24 12:36:11 | 0 | 3,950 |
26.08.24 11:42:11 | 0 | 3,950 |
26.08.24 10:56:10 | 0 | 3,950 |