BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:45:15 | 0 | 4,030 |
02.09.24 17:12:02 | 0 | 3,890 |
02.09.24 16:39:02 | 0 | 3,890 |
02.09.24 15:42:08 | 0 | 3,890 |
02.09.24 14:18:02 | 0 | 3,890 |
02.09.24 13:26:01 | 0 | 3,890 |
02.09.24 12:36:11 | 0 | 3,890 |
02.09.24 11:42:11 | 0 | 3,890 |
02.09.24 10:56:10 | 0 | 3,890 |
02.09.24 10:19:01 | 0 | 3,900 |
02.09.24 09:49:02 | 0 | 3,920 |
02.09.24 09:14:01 | 0 | 3,890 |
02.09.24 08:18:04 | 0 | 3,870 |
30.08.24 21:48:01 | 0 | 3,870 |
30.08.24 20:25:11 | 0 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:43:02 | 0 | 3,870 |
30.08.24 17:45:15 | 0 | 3,870 |
30.08.24 17:12:01 | 0 | 3,890 |
30.08.24 16:39:02 | 0 | 3,890 |
30.08.24 15:42:09 | 0 | 3,890 |
30.08.24 14:18:01 | 0 | 3,890 |
30.08.24 13:26:01 | 0 | 3,870 |
30.08.24 12:36:11 | 0 | 3,870 |
30.08.24 11:42:11 | 0 | 3,870 |
30.08.24 10:56:09 | 0 | 3,870 |
30.08.24 10:19:02 | 0 | 3,870 |
30.08.24 09:49:01 | 0 | 3,870 |
30.08.24 09:14:02 | 0 | 3,870 |
30.08.24 08:08:43 | 0 | 3,850 |
29.08.24 21:48:01 | 0 | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:25:10 | 0 | 3,850 |
29.08.24 18:43:01 | 0 | 3,850 |
29.08.24 17:45:15 | 0 | 3,850 |
29.08.24 17:12:01 | 0 | 3,870 |
29.08.24 16:39:01 | 0 | 3,870 |
29.08.24 15:42:08 | 0 | 3,870 |
29.08.24 14:18:02 | 0 | 3,870 |
29.08.24 13:26:02 | 0 | 3,870 |
29.08.24 12:36:11 | 0 | 3,870 |
29.08.24 11:42:11 | 0 | 3,870 |
29.08.24 10:56:09 | 0 | 3,870 |
29.08.24 10:19:02 | 0 | 3,870 |
29.08.24 09:49:02 | 0 | 3,870 |
29.08.24 09:14:02 | 0 | 3,870 |
29.08.24 08:02:40 | 0 | 3,870 |