BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:02 | 0 | 4,250 |
13:26:01 | 0 | 4,250 |
12:36:11 | 0 | 4,250 |
11:42:11 | 0 | 4,230 |
10:56:09 | 0 | 4,230 |
10:19:02 | 0 | 4,230 |
09:49:02 | 0 | 4,230 |
09:14:02 | 0 | 4,260 |
08:05:22 | 0 | 4,260 |
19.09.24 21:48:01 | 0 | 4,270 |
19.09.24 20:25:11 | 0 | 4,270 |
19.09.24 18:43:02 | 0 | 4,260 |
19.09.24 17:45:14 | 0 | 4,260 |
19.09.24 17:12:02 | 0 | 4,260 |
19.09.24 16:39:02 | 0 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:09 | 0 | 4,270 |
19.09.24 14:18:01 | 0 | 4,270 |
19.09.24 13:26:01 | 0 | 4,310 |
19.09.24 12:51:45 | 1,30 Tsd. | 4,240 |
19.09.24 12:36:11 | 0 | 4,270 |
19.09.24 11:42:11 | 0 | 4,260 |
19.09.24 10:56:09 | 0 | 4,300 |
19.09.24 10:19:02 | 0 | 4,280 |
19.09.24 09:49:02 | 0 | 4,250 |
19.09.24 09:14:02 | 0 | 4,260 |
19.09.24 08:12:04 | 0 | 4,290 |
18.09.24 21:48:02 | 0 | 3,990 |
18.09.24 20:25:11 | 0 | 3,990 |
18.09.24 18:43:02 | 0 | 3,990 |
18.09.24 17:45:15 | 0 | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:01 | 0 | 3,940 |
18.09.24 16:39:01 | 0 | 3,940 |
18.09.24 15:42:08 | 0 | 3,940 |
18.09.24 14:18:01 | 0 | 3,940 |
18.09.24 13:26:02 | 0 | 3,940 |
18.09.24 12:36:11 | 0 | 3,970 |
18.09.24 11:42:12 | 0 | 3,970 |
18.09.24 10:56:10 | 0 | 3,970 |
18.09.24 10:19:02 | 0 | 3,970 |
18.09.24 09:49:02 | 0 | 3,970 |
18.09.24 09:14:01 | 0 | 3,970 |
18.09.24 08:06:19 | 0 | 3,990 |
17.09.24 21:48:01 | 0 | 3,990 |
17.09.24 20:25:11 | 0 | 3,990 |
17.09.24 18:43:01 | 0 | 3,990 |