CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:13 | 0 | 51,25 |
10.09.24 19:30:20 | 0 | 51,60 |
10.09.24 16:30:03 | 0 | 51,03 |
10.09.24 12:30:09 | 0 | 51,05 |
10.09.24 09:30:04 | 0 | 50,98 |
10.09.24 08:10:12 | 0 | 50,87 |
09.09.24 19:30:28 | 0 | 51,27 |
09.09.24 16:30:05 | 0 | 51,16 |
09.09.24 12:30:10 | 0 | 52,46 |
09.09.24 09:30:16 | 0 | 52,23 |
09.09.24 08:10:14 | 0 | 52,09 |
06.09.24 19:30:34 | 0 | 52,25 |
06.09.24 16:30:12 | 0 | 52,78 |
06.09.24 12:30:04 | 0 | 51,78 |
06.09.24 09:30:04 | 0 | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:09 | 0 | 52,09 |
05.09.24 19:30:25 | 0 | 51,77 |
05.09.24 16:30:18 | 0 | 52,99 |
05.09.24 12:30:03 | 0 | 53,21 |
05.09.24 09:30:04 | 0 | 53,40 |
05.09.24 08:10:13 | 0 | 53,38 |
Keine Daten verfügbar