LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 2,840 |
19.09.24 19:30:38 | 0 | 2,840 |
19.09.24 16:30:29 | 0 | 2,880 |
19.09.24 12:30:21 | 0 | 2,880 |
19.09.24 09:30:41 | 0 | 2,880 |
19.09.24 08:10:08 | 0 | 2,840 |
18.09.24 19:30:52 | 0 | 2,900 |
18.09.24 16:30:21 | 0 | 2,900 |
18.09.24 12:30:35 | 0 | 2,900 |
18.09.24 09:30:32 | 0 | 2,900 |
18.09.24 08:10:07 | 0 | 2,840 |
17.09.24 19:30:39 | 0 | 2,960 |
17.09.24 16:30:19 | 0 | 3,080 |
17.09.24 12:30:21 | 0 | 2,920 |
17.09.24 09:30:22 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:07 | 0 | 3,020 |
16.09.24 19:30:38 | 0 | 3,020 |
16.09.24 16:30:30 | 0 | 3,220 |
16.09.24 12:30:21 | 0 | 3,200 |
16.09.24 09:30:22 | 0 | 3,200 |
16.09.24 08:10:08 | 0 | 3,160 |
13.09.24 19:30:38 | 0 | 3,240 |
13.09.24 16:30:38 | 0 | 3,220 |
13.09.24 12:30:37 | 0 | 3,220 |
13.09.24 09:30:22 | 0 | 3,240 |
13.09.24 08:10:07 | 0 | 3,180 |
12.09.24 19:30:38 | 0 | 3,180 |
12.09.24 16:30:37 | 0 | 3,240 |
12.09.24 12:30:24 | 0 | 3,320 |
12.09.24 09:30:21 | 0 | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:09 | 0 | 3,240 |
11.09.24 19:30:53 | 0 | 3,240 |
11.09.24 16:30:22 | 0 | 3,280 |
11.09.24 12:30:21 | 0 | 3,320 |
11.09.24 09:30:28 | 0 | 3,300 |
11.09.24 08:10:08 | 0 | 3,260 |
10.09.24 19:30:51 | 0 | 3,260 |
10.09.24 16:30:38 | 0 | 3,300 |
10.09.24 12:30:21 | 0 | 3,300 |
10.09.24 09:30:31 | 0 | 3,300 |
10.09.24 08:10:07 | 0 | 3,280 |
09.09.24 19:30:39 | 0 | 3,280 |
09.09.24 16:30:36 | 0 | 3,280 |
09.09.24 12:30:22 | 0 | 3,280 |
09.09.24 09:30:23 | 0 | 3,280 |