SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:21 | 0 | 3,780 |
11.11.24 12:30:36 | 0 | 3,800 |
11.11.24 09:30:22 | 0 | 3,780 |
11.11.24 08:10:02 | 0 | 3,780 |
08.11.24 19:30:30 | 0 | 3,780 |
08.11.24 16:30:19 | 0 | 3,780 |
08.11.24 12:30:31 | 0 | 3,780 |
08.11.24 09:30:38 | 0 | 3,800 |
08.11.24 08:10:02 | 0 | 3,760 |
07.11.24 19:30:20 | 0 | 3,760 |
07.11.24 16:30:20 | 0 | 3,940 |
07.11.24 12:30:20 | 0 | 3,940 |
07.11.24 09:30:21 | 0 | 4,000 |
07.11.24 08:10:01 | 0 | 4,000 |
06.11.24 19:30:33 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:32 | 0 | 4,000 |
06.11.24 12:30:31 | 0 | 4,000 |
06.11.24 09:30:37 | 0 | 4,000 |
06.11.24 08:10:02 | 0 | 4,000 |
05.11.24 19:30:29 | 0 | 4,000 |
05.11.24 16:30:20 | 0 | 4,000 |
05.11.24 12:30:21 | 0 | 4,000 |
05.11.24 09:30:21 | 0 | 4,000 |
05.11.24 08:05:11 | 0 | 4,000 |
04.11.24 19:30:24 | 0 | 3,980 |
04.11.24 12:30:35 | 0 | 4,080 |
04.11.24 09:30:33 | 0 | 4,080 |
04.11.24 08:06:36 | 0 | 4,040 |
01.11.24 19:30:37 | 0 | 4,040 |
01.11.24 16:30:23 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:30:20 | 0 | 4,080 |
01.11.24 09:30:31 | 0 | 4,080 |
01.11.24 08:10:04 | 0 | 4,040 |
31.10.24 19:30:35 | 0 | 4,040 |
31.10.24 16:30:24 | 0 | 4,080 |
31.10.24 12:30:21 | 0 | 4,080 |
31.10.24 09:30:30 | 0 | 4,080 |
31.10.24 08:10:02 | 0 | 4,040 |
30.10.24 19:30:24 | 0 | 4,040 |
30.10.24 16:30:21 | 0 | 4,080 |
30.10.24 12:30:20 | 0 | 4,080 |
30.10.24 09:30:22 | 0 | 4,080 |
30.10.24 08:10:03 | 0 | 4,000 |
29.10.24 19:30:20 | 0 | 4,000 |
29.10.24 16:30:20 | 0 | 4,140 |