CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:04 | 0 | 93,70 |
08.10.24 17:40:10 | 0 | 93,56 |
08.10.24 17:18:10 | 0 | 93,52 |
08.10.24 16:16:03 | 0 | 92,98 |
08.10.24 16:03:05 | 0 | 92,76 |
08.10.24 15:36:26 | 0 | 92,92 |
08.10.24 14:05:04 | 0 | 92,24 |
08.10.24 13:14:04 | 0 | 92,14 |
08.10.24 12:12:25 | 0 | 92,18 |
08.10.24 11:02:16 | 0 | 92,08 |
08.10.24 10:10:28 | 0 | 91,90 |
08.10.24 09:20:27 | 0 | 91,98 |
08.10.24 08:30:34 | 0 | 92,08 |
07.10.24 21:48:22 | 0 | 92,12 |
07.10.24 20:21:04 | 0 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:05 | 0 | 92,46 |
07.10.24 19:05:12 | 0 | 92,48 |
07.10.24 18:24:04 | 0 | 92,36 |
07.10.24 17:40:09 | 0 | 92,88 |
07.10.24 17:18:15 | 0 | 92,94 |
07.10.24 16:16:05 | 0 | 92,80 |
07.10.24 16:03:03 | 0 | 92,98 |
07.10.24 15:36:26 | 0 | 93,30 |
07.10.24 14:05:04 | 0 | 93,68 |
07.10.24 13:14:05 | 0 | 93,68 |
07.10.24 12:12:18 | 0 | 93,70 |
07.10.24 11:02:14 | 0 | 93,60 |
07.10.24 10:10:28 | 0 | 93,72 |
07.10.24 09:20:24 | 0 | 93,92 |
07.10.24 08:21:53 | 0 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | 0 | 94,00 |
04.10.24 20:21:02 | 0 | 93,98 |
04.10.24 19:35:05 | 0 | 94,12 |
04.10.24 19:05:10 | 0 | 94,18 |
04.10.24 18:24:02 | 0 | 94,02 |
04.10.24 17:40:10 | 0 | 94,16 |
04.10.24 17:18:10 | 0 | 93,62 |
04.10.24 16:16:05 | 0 | 93,48 |
04.10.24 16:03:03 | 0 | 93,54 |
04.10.24 15:36:29 | 0 | 93,78 |
04.10.24 14:05:04 | 0 | 94,44 |
04.10.24 13:14:05 | 0 | 94,44 |
04.10.24 12:12:20 | 0 | 94,38 |
04.10.24 11:02:14 | 0 | 94,42 |
04.10.24 10:10:23 | 0 | 94,36 |