CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:07 | 0 | 97,66 |
19:05:01 | 0 | 97,72 |
18:24:04 | 0 | 97,70 |
17:40:17 | 0 | 97,74 |
17:18:09 | 0 | 97,70 |
16:16:04 | 0 | 97,22 |
16:03:04 | 0 | 97,12 |
15:36:25 | 0 | 97,12 |
14:05:07 | 0 | 97,32 |
13:14:05 | 0 | 97,42 |
12:12:19 | 0 | 97,48 |
11:02:14 | 0 | 97,50 |
10:10:22 | 0 | 97,50 |
09:20:26 | 0 | 97,42 |
08:06:17 | 0 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:22 | 0 | 97,48 |
17.10.24 20:21:07 | 0 | 97,10 |
17.10.24 19:35:04 | 0 | 97,28 |
17.10.24 19:05:11 | 0 | 97,38 |
17.10.24 18:24:04 | 0 | 97,34 |
17.10.24 17:40:09 | 0 | 97,48 |
17.10.24 17:18:10 | 0 | 97,56 |
17.10.24 16:16:04 | 0 | 97,70 |
17.10.24 16:03:05 | 0 | 97,96 |
17.10.24 15:36:32 | 0 | 98,04 |
17.10.24 14:05:04 | 0 | 97,66 |
17.10.24 13:14:03 | 0 | 97,68 |
17.10.24 12:12:19 | 0 | 97,72 |
17.10.24 11:02:19 | 0 | 97,64 |
17.10.24 10:10:21 | 0 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:27 | 0 | 97,66 |
17.10.24 08:11:49 | 0 | 97,66 |
16.10.24 21:48:23 | 0 | 97,60 |
16.10.24 20:21:09 | 0 | 97,48 |
16.10.24 19:35:10 | 0 | 97,38 |
16.10.24 19:05:04 | 0 | 97,28 |
16.10.24 18:24:12 | 0 | 97,08 |
16.10.24 17:40:12 | 0 | 97,10 |
16.10.24 17:18:16 | 0 | 97,14 |
16.10.24 15:36:29 | 0 | 96,94 |
16.10.24 14:05:08 | 0 | 96,82 |
16.10.24 13:14:07 | 0 | 96,76 |
16.10.24 12:12:19 | 0 | 96,72 |
16.10.24 11:02:14 | 0 | 96,84 |
16.10.24 10:10:22 | 0 | 96,86 |