CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:05:04 | 0 | 96,40 |
29.11.24 13:14:08 | 0 | 96,46 |
29.11.24 12:12:18 | 0 | 96,52 |
29.11.24 11:02:14 | 0 | 96,48 |
29.11.24 10:10:21 | 0 | 96,32 |
29.11.24 09:20:24 | 0 | 96,42 |
29.11.24 08:09:10 | 0 | 96,28 |
28.11.24 21:48:21 | 0 | 96,50 |
28.11.24 20:21:04 | 0 | 96,50 |
28.11.24 19:35:04 | 0 | 96,50 |
28.11.24 19:05:05 | 0 | 96,50 |
28.11.24 18:24:04 | 0 | 96,46 |
28.11.24 17:40:14 | 0 | 96,48 |
28.11.24 17:18:15 | 0 | 96,42 |
28.11.24 16:16:05 | 0 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:03:08 | 0 | 96,50 |
28.11.24 15:36:24 | 0 | 96,52 |
28.11.24 14:05:04 | 0 | 96,40 |
28.11.24 13:14:05 | 0 | 96,36 |
28.11.24 12:12:25 | 0 | 96,34 |
28.11.24 11:02:14 | 0 | 96,42 |
28.11.24 10:10:21 | 0 | 96,44 |
28.11.24 09:20:26 | 0 | 96,52 |
28.11.24 08:08:00 | 0 | 96,40 |
27.11.24 21:48:22 | 0 | 96,12 |
27.11.24 20:21:04 | 0 | 96,16 |
27.11.24 19:35:04 | 0 | 96,36 |
27.11.24 19:05:04 | 0 | 96,56 |
27.11.24 18:24:05 | 0 | 96,76 |
27.11.24 17:40:10 | 0 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:18:10 | 0 | 96,72 |
27.11.24 16:16:04 | 0 | 97,16 |
27.11.24 16:03:02 | 0 | 96,94 |
27.11.24 15:36:25 | 0 | 96,66 |
27.11.24 14:05:05 | 0 | 96,62 |
27.11.24 13:14:11 | 0 | 96,64 |
27.11.24 12:12:18 | 0 | 96,62 |
27.11.24 11:02:12 | 0 | 96,62 |
27.11.24 10:10:20 | 0 | 96,72 |
27.11.24 09:20:33 | 0 | 96,58 |
27.11.24 08:17:54 | 0 | 97,06 |
26.11.24 21:48:29 | 0 | 96,90 |
26.11.24 20:21:05 | 0 | 96,62 |
26.11.24 19:35:08 | 0 | 96,38 |
26.11.24 19:05:04 | 0 | 96,20 |