CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:05 | 0 | 92,94 |
11.10.24 13:14:05 | 0 | 92,90 |
11.10.24 12:12:19 | 0 | 92,68 |
11.10.24 11:02:18 | 0 | 92,68 |
11.10.24 10:10:22 | 0 | 92,74 |
11.10.24 09:20:26 | 0 | 92,76 |
11.10.24 08:05:52 | 0 | 92,86 |
10.10.24 21:48:23 | 0 | 93,16 |
10.10.24 20:21:04 | 0 | 93,32 |
10.10.24 19:35:11 | 0 | 93,42 |
10.10.24 19:05:05 | 0 | 93,20 |
10.10.24 18:24:04 | 0 | 93,50 |
10.10.24 17:40:08 | 0 | 93,38 |
10.10.24 17:18:10 | 0 | 93,62 |
10.10.24 16:16:04 | 0 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:11 | 0 | 93,82 |
10.10.24 15:36:26 | 0 | 93,76 |
10.10.24 14:05:04 | 0 | 93,74 |
10.10.24 13:14:10 | 0 | 93,48 |
10.10.24 12:12:19 | 0 | 93,52 |
10.10.24 11:02:13 | 0 | 93,50 |
10.10.24 10:10:22 | 0 | 93,48 |
10.10.24 09:20:26 | 0 | 93,50 |
10.10.24 08:06:07 | 0 | 93,48 |
09.10.24 21:48:23 | 0 | 93,64 |
09.10.24 20:21:04 | 0 | 93,20 |
09.10.24 19:35:04 | 0 | 93,42 |
09.10.24 19:05:05 | 0 | 93,56 |
09.10.24 18:24:04 | 0 | 93,70 |
09.10.24 17:40:10 | 0 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:11 | 0 | 93,46 |
09.10.24 16:16:05 | 0 | 93,28 |
09.10.24 16:03:04 | 0 | 93,68 |
09.10.24 15:36:27 | 0 | 93,28 |
09.10.24 14:05:04 | 0 | 93,06 |
09.10.24 13:14:03 | 0 | 93,04 |
09.10.24 12:12:17 | 0 | 93,10 |
09.10.24 11:02:14 | 0 | 92,94 |
09.10.24 10:10:22 | 0 | 92,96 |
09.10.24 09:20:26 | 0 | 92,98 |
09.10.24 08:08:31 | 0 | 92,94 |
08.10.24 21:48:23 | 0 | 93,24 |
08.10.24 20:21:04 | 0 | 93,22 |
08.10.24 19:35:08 | 0 | 93,42 |
08.10.24 19:05:08 | 0 | 93,58 |