CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:34 | 0 | 96,82 |
16.10.24 08:09:14 | 0 | 96,82 |
15.10.24 21:48:29 | 0 | 96,82 |
15.10.24 20:21:04 | 0 | 96,62 |
15.10.24 19:35:04 | 0 | 97,22 |
15.10.24 19:05:06 | 0 | 97,08 |
15.10.24 18:24:02 | 0 | 97,04 |
15.10.24 17:40:09 | 0 | 97,50 |
15.10.24 17:18:10 | 0 | 96,98 |
15.10.24 16:16:05 | 0 | 96,52 |
15.10.24 16:03:05 | 0 | 96,18 |
15.10.24 15:36:26 | 0 | 96,38 |
15.10.24 14:05:05 | 0 | 95,34 |
15.10.24 13:14:08 | 0 | 95,30 |
15.10.24 12:12:20 | 0 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:14 | 0 | 95,30 |
15.10.24 10:10:22 | 0 | 95,34 |
15.10.24 09:20:26 | 0 | 95,34 |
15.10.24 08:08:00 | 0 | 94,84 |
14.10.24 20:21:05 | 0 | 94,14 |
14.10.24 19:35:04 | 0 | 94,28 |
14.10.24 19:05:09 | 0 | 94,34 |
14.10.24 18:24:06 | 0 | 94,16 |
14.10.24 17:40:16 | 0 | 94,10 |
14.10.24 17:18:10 | 0 | 94,10 |
14.10.24 16:16:04 | 0 | 93,74 |
14.10.24 16:03:04 | 0 | 93,70 |
14.10.24 15:36:26 | 0 | 93,32 |
14.10.24 14:05:04 | 0 | 93,52 |
14.10.24 13:14:06 | 0 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:22 | 0 | 93,54 |
14.10.24 11:02:14 | 0 | 93,50 |
14.10.24 10:10:22 | 0 | 93,56 |
14.10.24 09:20:26 | 0 | 93,56 |
14.10.24 08:30:28 | 0 | 93,60 |
11.10.24 21:48:23 | 0 | 93,40 |
11.10.24 20:21:05 | 0 | 93,30 |
11.10.24 19:35:05 | 0 | 93,36 |
11.10.24 19:05:07 | 0 | 93,22 |
11.10.24 18:24:04 | 0 | 93,30 |
11.10.24 17:40:14 | 0 | 93,24 |
11.10.24 17:18:10 | 0 | 93,26 |
11.10.24 16:16:11 | 0 | 93,30 |
11.10.24 16:03:04 | 0 | 93,14 |
11.10.24 15:36:30 | 0 | 93,18 |