MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:18 | 0 | 141,00 |
08.10.24 11:02:19 | 0 | 141,00 |
08.10.24 10:10:21 | 0 | 141,00 |
08.10.24 09:20:30 | 0 | 141,00 |
08.10.24 08:31:44 | 0 | 141,00 |
07.10.24 21:48:25 | 0 | 140,00 |
07.10.24 20:21:08 | 0 | 139,00 |
07.10.24 19:35:08 | 0 | 140,00 |
07.10.24 19:05:05 | 0 | 140,00 |
07.10.24 18:24:07 | 0 | 139,00 |
07.10.24 17:40:13 | 0 | 139,00 |
07.10.24 17:18:11 | 0 | 139,00 |
07.10.24 16:16:08 | 0 | 138,00 |
07.10.24 16:03:06 | 0 | 138,00 |
07.10.24 15:36:30 | 0 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:08 | 0 | 140,00 |
07.10.24 13:14:08 | 0 | 140,00 |
07.10.24 12:12:22 | 0 | 142,00 |
07.10.24 11:02:18 | 0 | 140,00 |
07.10.24 10:10:22 | 0 | 140,00 |
07.10.24 09:20:27 | 0 | 140,00 |
07.10.24 08:21:54 | 0 | 140,00 |
04.10.24 21:48:26 | 0 | 141,00 |
04.10.24 20:21:06 | 0 | 141,00 |
04.10.24 19:35:08 | 0 | 141,00 |
04.10.24 19:05:04 | 0 | 141,00 |
04.10.24 18:24:06 | 0 | 141,00 |
04.10.24 17:40:13 | 0 | 140,00 |
04.10.24 17:18:14 | 0 | 141,00 |
04.10.24 16:16:08 | 0 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | 0 | 143,00 |
04.10.24 15:36:32 | 0 | 145,00 |
04.10.24 14:05:08 | 0 | 144,00 |
04.10.24 13:14:08 | 0 | 144,00 |
04.10.24 12:12:23 | 0 | 144,00 |
04.10.24 11:02:18 | 0 | 143,00 |
04.10.24 10:10:26 | 0 | 143,00 |
04.10.24 09:20:29 | 0 | 143,00 |
04.10.24 08:05:17 | 0 | 143,00 |
03.10.24 19:35:08 | 0 | 142,00 |
03.10.24 19:05:08 | 0 | 143,00 |
03.10.24 18:24:08 | 0 | 144,00 |
03.10.24 17:40:13 | 0 | 144,00 |
03.10.24 17:18:09 | 0 | 144,00 |
03.10.24 16:16:08 | 0 | 143,00 |