MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:03:07 | 0 | 131,00 |
29.11.24 15:36:27 | 0 | 133,00 |
29.11.24 14:05:07 | 0 | 132,00 |
29.11.24 13:14:12 | 0 | 132,00 |
29.11.24 12:12:22 | 0 | 132,00 |
29.11.24 11:02:17 | 0 | 132,00 |
29.11.24 10:10:24 | 0 | 132,00 |
29.11.24 09:20:27 | 0 | 132,00 |
29.11.24 08:09:06 | 0 | 132,00 |
28.11.24 21:48:24 | 0 | 132,00 |
28.11.24 20:21:07 | 0 | 132,00 |
28.11.24 19:35:07 | 0 | 132,00 |
28.11.24 19:05:08 | 0 | 132,00 |
28.11.24 18:24:07 | 0 | 132,00 |
28.11.24 17:40:07 | 0 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:18:08 | 0 | 132,00 |
28.11.24 16:16:09 | 0 | 132,00 |
28.11.24 16:03:02 | 0 | 132,00 |
28.11.24 14:05:07 | 0 | 132,00 |
28.11.24 13:14:08 | 0 | 132,00 |
28.11.24 12:12:18 | 0 | 131,00 |
28.11.24 11:02:17 | 0 | 132,00 |
28.11.24 10:10:24 | 0 | 132,00 |
28.11.24 09:20:29 | 0 | 132,00 |
28.11.24 08:08:25 | 0 | 131,00 |
27.11.24 21:48:25 | 0 | 131,00 |
27.11.24 20:21:07 | 0 | 131,00 |
27.11.24 19:35:07 | 0 | 131,00 |
27.11.24 19:05:08 | 0 | 131,00 |
27.11.24 18:24:08 | 0 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:40:13 | 0 | 132,00 |
27.11.24 17:18:13 | 0 | 133,00 |
27.11.24 16:16:07 | 0 | 133,00 |
27.11.24 16:03:06 | 0 | 133,00 |
27.11.24 15:36:28 | 0 | 134,00 |
27.11.24 14:05:08 | 0 | 132,00 |
27.11.24 13:14:04 | 0 | 132,00 |
27.11.24 12:12:21 | 0 | 132,00 |
27.11.24 11:02:17 | 0 | 132,00 |
27.11.24 10:10:24 | 0 | 132,00 |
27.11.24 09:20:26 | 0 | 133,00 |
27.11.24 08:17:50 | 0 | 133,00 |
26.11.24 21:48:25 | 0 | 133,00 |
26.11.24 20:21:08 | 0 | 133,00 |
26.11.24 19:35:11 | 0 | 134,00 |