MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:30 | 0 | 137,00 |
26.09.24 08:04:40 | 0 | 138,00 |
25.09.24 20:21:07 | 0 | 138,00 |
25.09.24 19:35:10 | 0 | 137,00 |
25.09.24 19:05:08 | 0 | 138,00 |
25.09.24 18:24:08 | 0 | 138,00 |
25.09.24 17:40:14 | 0 | 138,00 |
25.09.24 17:18:12 | 0 | 139,00 |
25.09.24 16:16:03 | 0 | 140,00 |
25.09.24 16:03:08 | 0 | 139,00 |
25.09.24 15:36:32 | 0 | 139,00 |
25.09.24 14:05:08 | 0 | 140,00 |
25.09.24 13:14:08 | 0 | 140,00 |
25.09.24 12:12:19 | 0 | 140,00 |
25.09.24 11:02:18 | 0 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:24 | 0 | 140,00 |
25.09.24 09:20:24 | 0 | 140,00 |
25.09.24 08:05:49 | 0 | 140,00 |
24.09.24 20:21:07 | 0 | 140,00 |
24.09.24 19:35:08 | 0 | 140,00 |
24.09.24 19:05:08 | 0 | 140,00 |
24.09.24 18:24:08 | 0 | 140,00 |
24.09.24 17:40:13 | 0 | 140,00 |
24.09.24 17:18:19 | 0 | 141,00 |
24.09.24 16:16:07 | 0 | 142,00 |
24.09.24 16:03:09 | 0 | 142,00 |
24.09.24 15:36:30 | 0 | 141,00 |
24.09.24 14:05:02 | 0 | 142,00 |
24.09.24 13:14:08 | 0 | 141,00 |
24.09.24 12:12:25 | 0 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:18 | 0 | 142,00 |
24.09.24 10:10:28 | 0 | 142,00 |
24.09.24 09:20:32 | 0 | 142,00 |
24.09.24 08:09:23 | 0 | 142,00 |
23.09.24 20:21:07 | 0 | 142,00 |
23.09.24 19:35:02 | 0 | 143,00 |
23.09.24 19:05:03 | 0 | 142,00 |
23.09.24 18:24:08 | 0 | 142,00 |
23.09.24 17:40:10 | 0 | 142,00 |
23.09.24 17:18:15 | 0 | 141,00 |
23.09.24 16:16:08 | 0 | 142,00 |
23.09.24 16:03:08 | 0 | 143,00 |
23.09.24 15:36:33 | 0 | 143,00 |
23.09.24 14:05:09 | 0 | 142,00 |
23.09.24 13:14:09 | 0 | 141,00 |